KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 28.52 | -4.99% | 0 | 0 | 34.00 | -4.36% | 1 087 | 32 | ||||||
| 10.12.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
| 8.12.1998 | 140.00 | +2.94% | 4 082 | 28 | ||||||||||
| 2.5.1997 | 13.00 | -3.70% | 351 | 27 | ||||||||||
| 10.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 415 | 26 | ||||||
| 12.11.2001 | 90.00 | 0.00% | 2 315 | 25 | ||||||||||
| 30.5.2000 | 143.00 | -7.14% | 3 575 | 25 | ||||||||||
| 26.2.1999 | 124.10 | +0.89% | 3 118 | 25 | ||||||||||
| 13.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 704 | 24 | ||||||
| 17.12.2001 | 80.00 | 0.00% | 1 840 | 23 | ||||||||||
| 27.8.1998 | 77.00 | +10.00% | 1 771 | 23 | ||||||||||
| 30.10.1996 | 57.33 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| 8.11.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | +4.76% | 1 452 | 22 | ||||||
| 31.1.1997 | 38.00 | -5.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| 19.4.1996 | 95.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 2.10.2001 | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| 2.11.2001 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 20.8.2001 | 65.10 | +0.15% | 1 302 | 20 | ||||||||||
| 1.8.2001 | 61.20 | -0.16% | 1 226 | 20 | ||||||||||
| 21.5.2001 | 49.00 | -2.58% | 980 | 20 | ||||||||||
| ||||||||||||||
