KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 239.00 | +9.63% | 1 912 | 8 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 120.00 | +9.09% | 3 240 | 27 | 76.50 | -9.00% | 536 | 7 | ||||||
11.1.1996 | 130.00 | +6.99% | 910 | 7 | 135.00 | +2.00% | 270 | 2 | ||||||
7.12.1995 | 140.00 | +6.65% | 2 800 | 20 | 115.00 | +8.00% | 460 | 4 | ||||||
9.5.1996 | 100.00 | +5.26% | 9 300 | 93 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 231.00 | +5.00% | 3 696 | 16 | 330.00 | -1.00% | 660 | 2 | ||||||
10.10.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 199.50 | +5.00% | 0 | 0 | 311.00 | -4.00% | 622 | 2 | ||||||
23.8.1995 | 231.00 | +5.00% | 2 772 | 12 | 220.00 | -3.00% | 2 354 | 11 | ||||||
14.8.1995 | 190.26 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 149.10 | +5.00% | 0 | 0 | 135.00 | +6.00% | 1 044 | 8 | ||||||
26.7.1995 | 133.77 | +5.00% | 803 | 6 | 112.50 | -5.00% | 450 | 4 | ||||||
27.2.1997 | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
25.2.1997 | 30.92 | +4.99% | 124 | 4 | +2.56% | 0 | ||||||||
7.2.1997 | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
28.1.1997 | 41.42 | +4.99% | 373 | 9 | +8.00% | 0 | ||||||||
7.1.1997 | 72.93 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
15.8.1995 | 199.77 | +4.99% | 0 | 0 | 233.00 | +5.00% | 890 | 4 | ||||||
11.8.1995 | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
10.8.1995 | 172.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|