KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1997						+10.00%	0
29.7.1997						+10.00%	0
19.6.1997						+10.00%	0
10.10.1996	52.65	-10.00%	527	10		+10.00%	0	0
19.3.1996	120.00	0.00%	0	0	111.00	+10.00%	1 271	11
12.2.1996	120.00	0.00%	4 680	39		+10.00%	0	0
17.1.1996	130.00	0.00%	0	0		+10.00%	0	0
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
31.10.1995	264.00	0.00%	0	0	190.00	+10.00%	190	1
3.10.1995	194.00	0.00%	0	0		+10.00%	0	0
29.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
26.9.1995	225.00	0.00%	0	0		+10.00%	0	0
14.8.1995	190.26	+5.00%	0	0		+10.00%	0	0
10.8.1995	172.58	+4.99%	0	0		+10.00%	0	0
9.8.1995	164.37	+4.99%	0	0		+10.00%	0	0
8.8.1995	156.55	0.00%	0	0		+10.00%	0	0
7.8.1995	156.55	+4.99%	0	0		+10.00%	0	0
23.5.1995	221.00	-474.00%	0	0	220.00	+10.00%	440	2
18.9.2001					112.30	+9.99%	0	0
19.4.2000					144.20	+9.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›