KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					129.00	0.00%	0	0
26.9.2001					129.00	0.00%	0	0
25.9.2001					129.00	0.00%	0	0
24.9.2001					129.00	+9.41%	0	0
21.9.2001					117.90	0.00%	0	0
20.9.2001					117.90	0.00%	0	0
19.9.2001					117.90	+4.98%	0	0
18.9.2001					112.30	+9.99%	0	0
17.9.2001					102.10	-5.46%	0	0
14.9.2001					108.00	+9.09%	11 646	114
13.9.2001					99.00	+1.22%	0	0
12.9.2001					97.80	0.00%	0	0
11.9.2001					97.80	0.00%	0	0
10.9.2001					97.80	+2.94%	0	0
7.9.2001					95.00	-0.31%	1 140	12
6.9.2001					95.30	+6.83%	0	0
5.9.2001					89.20	+3.96%	0	0
4.9.2001					85.80	+16.10%	0	0
3.9.2001					73.90	-9.98%	0	0
31.8.2001					82.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›