HOME CR. 3,75/20, Home Credit Group B.V., 3,75%, 2017 - 2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME CR. 3,75/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2017 | 100.00 | 0.00% | 74 713 750 | 25 | ||||||||||
23.3.2017 | 100.00 | 0.00% | 60 275 000 | 20 | ||||||||||
24.3.2017 | 100.00 | 0.00% | 15 220 625 | 5 | ||||||||||
27.3.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2017 | 100.00 | 0.00% | 230 895 625 | 77 | ||||||||||
3.4.2017 | 100.00 | 0.00% | 256 409 063 | 85 | ||||||||||
4.4.2017 | 100.00 | 0.00% | 3 092 188 | 1 | ||||||||||
5.4.2017 | 100.00 | 0.00% | 36 207 813 | 12 | ||||||||||
6.4.2017 | 100.00 | 0.00% | 15 087 500 | 5 | ||||||||||
|