EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2017 | 977.40 | -0.41% | 486 886 | 495 | ||||||||||
| 13.3.2017 | 959.00 | -1.88% | 0 | 0 | ||||||||||
| 14.3.2017 | 942.70 | -1.70% | 0 | 0 | ||||||||||
| 15.3.2017 | 965.40 | +2.41% | 0 | 0 | ||||||||||
| 16.3.2017 | 954.10 | -1.17% | 0 | 0 | ||||||||||
| 17.3.2017 | 951.10 | -0.31% | 0 | 0 | ||||||||||
| 20.3.2017 | 952.50 | +0.15% | 28 797 | 30 | ||||||||||
| 21.3.2017 | 942.60 | -1.04% | 283 193 | 295 | ||||||||||
| 22.3.2017 | 930.00 | -1.34% | 0 | 0 | ||||||||||
| 23.3.2017 | 936.90 | +0.74% | 0 | 0 | ||||||||||
| 24.3.2017 | 934.30 | -0.28% | 0 | 0 | ||||||||||
| 27.3.2017 | 920.10 | -1.52% | 0 | 0 | ||||||||||
| 28.3.2017 | 939.70 | +2.13% | 0 | 0 | ||||||||||
| 29.3.2017 | 953.10 | +1.43% | 0 | 0 | ||||||||||
| 30.3.2017 | 972.90 | +2.08% | 0 | 0 | ||||||||||
| 31.3.2017 | 983.40 | +1.08% | 0 | 0 | ||||||||||
| 3.4.2017 | 990.00 | +0.67% | 0 | 0 | ||||||||||
| 4.4.2017 | 996.00 | +0.61% | 0 | 0 | ||||||||||
| 5.4.2017 | 1 009.00 | +1.31% | 0 | 0 | ||||||||||
| 6.4.2017 | 991.00 | -1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
