EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2017 | 1 013.00 | -0.78% | 102 100 | 100 | ||||||||||
| 19.4.2017 | 1 011.00 | -0.20% | 0 | 0 | ||||||||||
| 5.4.2017 | 1 009.00 | +1.31% | 0 | 0 | ||||||||||
| 17.2.2017 | 1 008.00 | +0.40% | 0 | 0 | ||||||||||
| 10.4.2017 | 1 007.00 | +1.10% | 0 | 0 | ||||||||||
| 16.2.2017 | 1 004.00 | -1.38% | 0 | 0 | ||||||||||
| 7.4.2017 | 996.00 | +0.50% | 0 | 0 | ||||||||||
| 4.4.2017 | 996.00 | +0.61% | 0 | 0 | ||||||||||
| 20.4.2017 | 993.00 | -1.78% | 0 | 0 | ||||||||||
| 6.4.2017 | 991.00 | -1.78% | 0 | 0 | ||||||||||
| 3.4.2017 | 990.00 | +0.67% | 0 | 0 | ||||||||||
| 21.4.2017 | 989.50 | -0.35% | 0 | 0 | ||||||||||
| 31.3.2017 | 983.40 | +1.08% | 0 | 0 | ||||||||||
| 9.3.2017 | 981.40 | -3.50% | 0 | 0 | ||||||||||
| 10.3.2017 | 977.40 | -0.41% | 486 886 | 495 | ||||||||||
| 30.3.2017 | 972.90 | +2.08% | 0 | 0 | ||||||||||
| 15.3.2017 | 965.40 | +2.41% | 0 | 0 | ||||||||||
| 13.3.2017 | 959.00 | -1.88% | 0 | 0 | ||||||||||
| 28.4.2017 | 958.70 | +0.92% | 0 | 0 | ||||||||||
| 3.11.2017 | 958.40 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
