EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.2017 | 864.90 | -2.22% | 79 938 | 90 | ||||||||||
| 24.2.2017 | 1 020.00 | -0.29% | 97 755 | 95 | ||||||||||
| 28.7.2017 | 895.60 | +0.94% | 90 330 | 100 | ||||||||||
| 1.11.2017 | 952.40 | -0.35% | 96 280 | 100 | ||||||||||
| 2.11.2017 | 953.20 | +0.08% | 96 140 | 100 | ||||||||||
| 12.5.2017 | 924.20 | -0.56% | 93 990 | 100 | ||||||||||
| 29.5.2017 | 931.20 | +1.28% | 93 680 | 100 | ||||||||||
| 18.4.2017 | 1 013.00 | -0.78% | 102 100 | 100 | ||||||||||
| 5.6.2017 | 875.50 | -0.85% | 99 456 | 111 | ||||||||||
| 5.5.2017 | 895.00 | -1.48% | 116 297 | 130 | ||||||||||
| 2.6.2017 | 883.00 | -1.93% | 116 200 | 130 | ||||||||||
| 26.5.2017 | 919.40 | -2.35% | 120 240 | 130 | ||||||||||
| 28.6.2017 | 816.90 | +1.28% | 148 560 | 182 | ||||||||||
| 6.11.2017 | 958.10 | -0.03% | 193 660 | 200 | ||||||||||
| 1.6.2017 | 900.40 | +0.51% | 186 194 | 203 | ||||||||||
| 10.8.2017 | 912.50 | +0.09% | 193 409 | 209 | ||||||||||
| 27.6.2017 | 806.60 | +2.91% | 200 910 | 244 | ||||||||||
| 7.11.2017 | 957.20 | -0.09% | 251 758 | 260 | ||||||||||
| 10.5.2017 | 910.50 | +1.04% | 255 924 | 280 | ||||||||||
| 21.3.2017 | 942.60 | -1.04% | 283 193 | 295 | ||||||||||
| ||||||||||||||
