EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2017 | 875.50 | -0.85% | 99 456 | 111 | ||||||||||
| 1.11.2017 | 952.40 | -0.35% | 96 280 | 100 | ||||||||||
| 2.11.2017 | 953.20 | +0.08% | 96 140 | 100 | ||||||||||
| 28.7.2017 | 895.60 | +0.94% | 90 330 | 100 | ||||||||||
| 29.5.2017 | 931.20 | +1.28% | 93 680 | 100 | ||||||||||
| 12.5.2017 | 924.20 | -0.56% | 93 990 | 100 | ||||||||||
| 18.4.2017 | 1 013.00 | -0.78% | 102 100 | 100 | ||||||||||
| 24.2.2017 | 1 020.00 | -0.29% | 97 755 | 95 | ||||||||||
| 28.8.2017 | 864.90 | -2.22% | 79 938 | 90 | ||||||||||
| 17.8.2017 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
| 4.5.2017 | 908.40 | -2.39% | 83 646 | 90 | ||||||||||
| 3.8.2017 | 892.20 | +0.11% | 77 180 | 85 | ||||||||||
| 2.3.2017 | 1 023.00 | -0.78% | 88 060 | 85 | ||||||||||
| 6.6.2017 | 876.10 | +0.07% | 64 569 | 73 | ||||||||||
| 4.8.2017 | 891.20 | -0.11% | 62 419 | 70 | ||||||||||
| 14.9.2017 | 933.40 | +1.59% | 56 200 | 60 | ||||||||||
| 9.6.2017 | 852.30 | -0.70% | 51 564 | 60 | ||||||||||
| 29.8.2017 | 852.80 | -1.40% | 49 459 | 57 | ||||||||||
| 31.10.2017 | 955.70 | -0.11% | 48 215 | 50 | ||||||||||
| 4.10.2017 | 946.90 | -0.22% | 39 270 | 41 | ||||||||||
| ||||||||||||||
