EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2017 | 866.20 | +1.57% | 0 | 0 | ||||||||||
| 15.5.2017 | 938.30 | +1.53% | 0 | 0 | ||||||||||
| 1.3.2017 | 1 031.00 | +1.48% | 0 | 0 | ||||||||||
| 21.6.2017 | 810.80 | +1.43% | 0 | 0 | ||||||||||
| 29.3.2017 | 953.10 | +1.43% | 0 | 0 | ||||||||||
| 27.10.2017 | 957.50 | +1.38% | 0 | 0 | ||||||||||
| 9.8.2017 | 911.70 | +1.33% | 0 | 0 | ||||||||||
| 7.6.2017 | 887.70 | +1.32% | 0 | 0 | ||||||||||
| 25.9.2017 | 942.30 | +1.31% | 0 | 0 | ||||||||||
| 5.4.2017 | 1 009.00 | +1.31% | 0 | 0 | ||||||||||
| 28.6.2017 | 816.90 | +1.28% | 148 560 | 182 | ||||||||||
| 29.5.2017 | 931.20 | +1.28% | 93 680 | 100 | ||||||||||
| 20.7.2017 | 873.60 | +1.26% | 0 | 0 | ||||||||||
| 19.7.2017 | 862.70 | +1.24% | 0 | 0 | ||||||||||
| 21.2.2017 | 1 028.00 | +1.18% | 0 | 0 | ||||||||||
| 10.4.2017 | 1 007.00 | +1.10% | 0 | 0 | ||||||||||
| 31.3.2017 | 983.40 | +1.08% | 0 | 0 | ||||||||||
| 10.5.2017 | 910.50 | +1.04% | 255 924 | 280 | ||||||||||
| 7.8.2017 | 900.30 | +1.02% | 0 | 0 | ||||||||||
| 26.9.2017 | 951.70 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
