EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2017 | 944.80 | -0.24% | 0 | 0 | ||||||||||
10.10.2017 | 947.10 | -0.24% | 0 | 0 | ||||||||||
9.10.2017 | 949.40 | +0.15% | 0 | 0 | ||||||||||
6.10.2017 | 948.00 | -0.17% | 0 | 0 | ||||||||||
5.10.2017 | 949.60 | +0.29% | 0 | 0 | ||||||||||
4.10.2017 | 946.90 | -0.22% | 39 270 | 41 | ||||||||||
3.10.2017 | 949.00 | -0.17% | 0 | 0 | ||||||||||
2.10.2017 | 950.60 | +0.25% | 0 | 0 | ||||||||||
29.9.2017 | 948.20 | -1.01% | 0 | 0 | ||||||||||
27.9.2017 | 957.90 | +0.65% | 0 | 0 | ||||||||||
26.9.2017 | 951.70 | +1.00% | 0 | 0 | ||||||||||
25.9.2017 | 942.30 | +1.31% | 0 | 0 | ||||||||||
22.9.2017 | 930.10 | -0.49% | 0 | 0 | ||||||||||
21.9.2017 | 934.70 | +0.58% | 0 | 0 | ||||||||||
20.9.2017 | 929.30 | +0.05% | 0 | 0 | ||||||||||
19.9.2017 | 928.80 | -0.09% | 0 | 0 | ||||||||||
18.9.2017 | 929.60 | +0.26% | 0 | 0 | ||||||||||
15.9.2017 | 927.20 | -0.66% | 0 | 0 | ||||||||||
14.9.2017 | 933.40 | +1.59% | 56 200 | 60 | ||||||||||
13.9.2017 | 918.80 | +0.89% | 0 | 0 | ||||||||||
|