EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2017 | 910.70 | +2.00% | 0 | 0 | ||||||||||
| 11.9.2017 | 892.80 | -1.68% | 0 | 0 | ||||||||||
| 8.9.2017 | 908.10 | -0.23% | 0 | 0 | ||||||||||
| 7.9.2017 | 910.20 | -0.64% | 0 | 0 | ||||||||||
| 6.9.2017 | 916.10 | +0.55% | 0 | 0 | ||||||||||
| 5.9.2017 | 911.10 | +1.64% | 0 | 0 | ||||||||||
| 4.9.2017 | 896.40 | +0.93% | 0 | 0 | ||||||||||
| 1.9.2017 | 888.10 | -0.29% | 0 | 0 | ||||||||||
| 31.8.2017 | 890.70 | +2.83% | 0 | 0 | ||||||||||
| 30.8.2017 | 866.20 | +1.57% | 0 | 0 | ||||||||||
| 29.8.2017 | 852.80 | -1.40% | 49 459 | 57 | ||||||||||
| 28.8.2017 | 864.90 | -2.22% | 79 938 | 90 | ||||||||||
| 25.8.2017 | 884.50 | -0.33% | 0 | 0 | ||||||||||
| 24.8.2017 | 887.40 | +0.05% | 0 | 0 | ||||||||||
| 23.8.2017 | 887.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2017 | 887.00 | -0.24% | 0 | 0 | ||||||||||
| 21.8.2017 | 889.10 | +2.24% | 0 | 0 | ||||||||||
| 18.8.2017 | 869.60 | +0.57% | 0 | 0 | ||||||||||
| 17.8.2017 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
| 16.8.2017 | 884.80 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
