EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2017	783.80	-0.75%	0	0
22.6.2017	786.70	-2.97%	0	0
23.6.2017	789.70	+0.38%	4 766	6
20.6.2017	799.40	-5.15%	0	0
27.6.2017	806.60	+2.91%	200 910	244
7.7.2017	807.00	-8.52%	0	0
10.7.2017	809.90	+0.36%	0	0
21.6.2017	810.80	+1.43%	0	0
11.7.2017	814.20	+0.53%	0	0
28.6.2017	816.90	+1.28%	148 560	182
29.6.2017	831.90	+1.84%	12 608	15
30.6.2017	835.20	+0.40%	0	0
15.6.2017	835.80	-1.79%	0	0
21.7.2017	836.80	-4.21%	0	0
16.6.2017	837.50	+0.20%	0	0
24.7.2017	842.60	+0.69%	0	0
19.6.2017	842.80	+0.63%	0	0
13.7.2017	846.50	-0.72%	0	0
14.6.2017	851.00	-0.01%	0	0
13.6.2017	851.10	-2.39%	8 734	10
‹‹ First 60     Next 20 ›