EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2017 | 1 031.00 | +1.48% | 0 | 0 | ||||||||||
21.2.2017 | 1 028.00 | +1.18% | 0 | 0 | ||||||||||
7.3.2017 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
2.3.2017 | 1 023.00 | -0.78% | 88 060 | 85 | ||||||||||
23.2.2017 | 1 023.00 | +0.39% | 0 | 0 | ||||||||||
13.4.2017 | 1 021.00 | +0.10% | 0 | 0 | ||||||||||
12.4.2017 | 1 020.00 | +0.59% | 0 | 0 | ||||||||||
27.2.2017 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2017 | 1 020.00 | -0.29% | 97 755 | 95 | ||||||||||
14.2.2017 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
6.3.2017 | 1 019.00 | +0.10% | 0 | 0 | ||||||||||
22.2.2017 | 1 019.00 | -0.88% | 0 | 0 | ||||||||||
3.3.2017 | 1 018.00 | -0.49% | 0 | 0 | ||||||||||
15.2.2017 | 1 018.00 | -0.20% | 0 | 0 | ||||||||||
10.2.2017 | 1 018.00 | +1.80% | 0 | 0 | ||||||||||
8.3.2017 | 1 017.00 | -0.88% | 0 | 0 | ||||||||||
13.2.2017 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
28.2.2017 | 1 016.00 | -0.39% | 0 | 0 | ||||||||||
20.2.2017 | 1 016.00 | +0.79% | 0 | 0 | ||||||||||
11.4.2017 | 1 014.00 | +0.70% | 0 | 0 | ||||||||||
|