EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2017 | 807.00 | -8.52% | 0 | 0 | ||||||||||
20.6.2017 | 799.40 | -5.15% | 0 | 0 | ||||||||||
21.7.2017 | 836.80 | -4.21% | 0 | 0 | ||||||||||
9.3.2017 | 981.40 | -3.50% | 0 | 0 | ||||||||||
8.6.2017 | 858.30 | -3.31% | 264 178 | 304 | ||||||||||
24.4.2017 | 956.70 | -3.31% | 0 | 0 | ||||||||||
11.8.2017 | 884.70 | -3.05% | 1 906 655 | 2 121 | ||||||||||
22.6.2017 | 786.70 | -2.97% | 0 | 0 | ||||||||||
15.8.2017 | 876.60 | -2.70% | 8 023 | 9 | ||||||||||
31.5.2017 | 895.80 | -2.47% | 483 136 | 520 | ||||||||||
13.6.2017 | 851.10 | -2.39% | 8 734 | 10 | ||||||||||
4.5.2017 | 908.40 | -2.39% | 83 646 | 90 | ||||||||||
26.5.2017 | 919.40 | -2.35% | 120 240 | 130 | ||||||||||
17.8.2017 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
28.8.2017 | 864.90 | -2.22% | 79 938 | 90 | ||||||||||
2.6.2017 | 883.00 | -1.93% | 116 200 | 130 | ||||||||||
13.3.2017 | 959.00 | -1.88% | 0 | 0 | ||||||||||
15.6.2017 | 835.80 | -1.79% | 0 | 0 | ||||||||||
20.4.2017 | 993.00 | -1.78% | 0 | 0 | ||||||||||
6.4.2017 | 991.00 | -1.78% | 0 | 0 | ||||||||||
|