KOH-I-NOOR HARDTM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (69)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997					53.00	-5.61%	1 770	33
2.4.1997					54.00	-0.91%	216	4
27.3.1997					54.00	-0.98%	1 990	34
7.4.1997					54.10	+0.87%	271	5
1.4.1997					54.50	-2.67%	436	8
9.4.1997					55.50	+2.56%	222	4
8.4.1997					56.00	+0.01%	1 894	35
28.3.1997					56.00	-4.30%	224	4
10.4.1997					56.10	-1.24%	1 535	28
11.4.1997					57.50	+6.65%	1 520	26
3.4.1997					58.00	+5.22%	966	17
26.3.1997					59.10	-9.67%	1 300	22
15.4.1997					60.00	0.00%	600	10
14.4.1997					60.00	+2.63%	480	8
24.3.1997					60.00	-6.25%	480	8
29.4.1997					61.00	-1.61%	244	4
18.4.1997					61.50	-2.76%	1 107	18
28.4.1997					62.00	-3.45%	868	14
3.3.1997	80.00	0.00%	0	0	62.10	-4.60%	248	4
2.5.1997					63.00	-4.54%	252	4
17.4.1997					63.00	+0.39%	759	12
16.4.1997					63.00	+5.00%	1 008	16
23.4.1997					63.10	-4.53%	1 010	16
5.3.1997	80.00	0.00%	0	0	63.60	-9.14%	890	14
24.4.1997					64.00	+1.42%	10 560	165
25.4.1997					64.00	+0.34%	578	9
14.5.1997					64.00	-3.03%	512	8
21.3.1997					64.00	-9.12%	576	9
21.4.1997					64.10	+0.97%	1 677	27
23.5.1997					64.60	-3.19%	388	6
27.5.1997					65.00	-2.49%	130	2
9.5.1997					65.00	-4.41%	130	2
22.5.1997					65.10	-2.01%	1 468	22
19.5.1997					65.10	-4.40%	651	10
28.2.1997	80.00	0.00%	0	0	65.10	-7.00%	586	9
26.2.1997	80.00	0.00%	0	0	65.20	-0.82%	646	10
25.2.1997	80.00	0.00%	0	0	65.20	-9.55%	651	10
13.5.1997					66.00	-2.94%	1 254	19
30.4.1997					66.00	+8.19%	396	6
6.5.1997					66.00	0.00%	1 254	19
25.3.1997					66.00	+9.05%	1 963	30
30.5.1997					66.50	-1.94%	399	6
12.5.1997					68.00	+4.61%	2 584	38
15.5.1997					68.10	+6.40%	1 907	28
20.5.1997					68.10	+4.60%	613	9
21.5.1997					68.10	0.00%	136	2
19.3.1997					68.50	-3.17%	2 234	32
17.3.1997					68.60	-3.78%	274	4
18.6.1997					69.50	-4.79%	139	2
26.5.1997					70.00	+3.18%	800	12
28.5.1997					70.00	+7.69%	980	14
20.3.1997					70.00	+0.88%	1 127	16
27.2.1997	80.00	0.00%	0	0	70.00	+8.39%	1 330	19
29.5.1997					70.50	-3.11%	2 306	34
3.6.1997					70.50	-0.70%	71	1
4.6.1997					71.00	-0.18%	1 126	16
7.3.1997	80.00	0.00%	0	0	71.00	-0.08%	3 053	43
16.6.1997					71.50	-2.05%	930	13
1.7.1997					71.50	-0.13%	72	1
2.7.1997					71.50	0.00%	72	1
‹‹ First 20    Next 60 ›