KOH-I-NOOR HARDTM., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 720.00 | -1 000.00% | 8 640 | 12 | ||||||||||
| 28.3.1994 | 720.00 | -1 000.00% | 4 320 | 6 | ||||||||||
| 13.1.1995 | 719.00 | +496.00% | 0 | 0 | 800.00 | +6.00% | 3 200 | 4 | ||||||
| 24.1.1995 | 712.00 | -493.00% | 0 | 0 | 765.00 | -5.00% | 7 494 | 10 | ||||||
| 12.1.1995 | 685.00 | +490.00% | 0 | 0 | 752.50 | -3.00% | 8 278 | 11 | ||||||
| 3.5.1994 | 684.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 677.00 | -491.00% | 0 | 0 | 765.00 | +2.00% | 13 780 | 18 | ||||||
| 2.12.1994 | 665.00 | +278.00% | 13 300 | 20 | ||||||||||
| 6.12.1994 | 660.00 | -75.00% | 2 640 | 4 | ||||||||||
| 11.1.1995 | 653.00 | +498.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 1.2.1995 | 650.00 | 0.00% | 5 200 | 8 | 618.00 | -7.00% | 1 236 | 2 | ||||||
| 31.1.1995 | 650.00 | 0.00% | 13 000 | 20 | -5.00% | 0 | 0 | |||||||
| 26.1.1995 | 650.00 | -398.00% | 11 700 | 18 | +2.00% | 0 | 0 | |||||||
| 10.5.1994 | 650.00 | +833.00% | 14 950 | 23 | ||||||||||
| 1.12.1994 | 647.00 | +486.00% | 6 470 | 10 | ||||||||||
| 21.11.1994 | 641.00 | +272.00% | 8 974 | 14 | ||||||||||
| 28.2.1995 | 630.00 | 0.00% | 2 520 | 4 | ||||||||||
| 24.2.1995 | 630.00 | 0.00% | 6 300 | 10 | ||||||||||
| 14.2.1995 | 630.00 | +482.00% | 10 080 | 16 | 640.00 | -4.00% | 2 560 | 4 | ||||||
| ||||||||||||||
