KOH-I-NOOR HARDTM., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 346.00 | -494.00% | 18 684 | 54 | 371.00 | 0.00% | 3 710 | 10 | ||||||
13.10.1994 | 460.00 | -128.00% | 18 400 | 40 | ||||||||||
21.10.1994 | 572.00 | +88.00% | 17 732 | 31 | ||||||||||
15.12.1994 | 624.00 | +487.00% | 17 472 | 28 | ||||||||||
18.11.1994 | 624.00 | +487.00% | 17 472 | 28 | ||||||||||
9.5.1995 | 379.00 | -477.00% | 17 434 | 46 | 388.00 | -4.00% | 6 330 | 17 | ||||||
11.11.1994 | 597.00 | 0.00% | 17 313 | 29 | ||||||||||
12.4.1994 | 730.00 | +138.00% | 16 790 | 23 | ||||||||||
6.11.1995 | 220.00 | -6.38% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
11.7.1994 | 438.00 | -987.00% | 16 206 | 37 | ||||||||||
19.4.1994 | 880.00 | +1 000.00% | 15 840 | 18 | ||||||||||
6.10.1994 | 520.00 | +38.00% | 15 600 | 30 | ||||||||||
7.3.1996 | 160.00 | 0.00% | 15 520 | 97 | 136.00 | +2.00% | 1 268 | 10 | ||||||
21.3.1995 | 430.00 | -486.00% | 15 480 | 36 | ||||||||||
18.4.1994 | 800.00 | +810.00% | 15 200 | 19 | ||||||||||
22.9.1994 | 445.00 | -430.00% | 15 130 | 34 | ||||||||||
10.5.1994 | 650.00 | +833.00% | 14 950 | 23 | ||||||||||
18.9.1996 | 155.69 | +4.99% | 14 946 | 96 | 137.50 | +1.00% | 5 090 | 38 | ||||||
17.9.1996 | 148.28 | +4.99% | 14 828 | 100 | 132.00 | +6.00% | 1 584 | 12 | ||||||
23.3.1995 | 473.00 | +487.00% | 14 663 | 31 | ||||||||||
|