KOH-I-NOOR HARDTM., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 157.00 | -3.68% | 9 420 | 60 | 153.60 | 0.00% | 4 147 | 27 | ||||||
| 27.5.1996 | 115.00 | -9.44% | 6 785 | 59 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 178.20 | -10.00% | 10 514 | 59 | 163.50 | -6.00% | 1 635 | 10 | ||||||
| 22.2.1996 | 160.00 | 0.00% | 9 120 | 57 | 156.50 | 0.00% | 1 878 | 12 | ||||||
| 2.11.1995 | 235.00 | +6.81% | 13 395 | 57 | 225.10 | +1.00% | 4 952 | 22 | ||||||
| 24.6.1996 | 100.00 | +2.88% | 5 600 | 56 | 101.00 | +1.00% | 202 | 2 | ||||||
| 9.11.1995 | 201.00 | -8.63% | 11 055 | 55 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 346.00 | -494.00% | 18 684 | 54 | 371.00 | 0.00% | 3 710 | 10 | ||||||
| 1.4.1996 | 159.50 | 0.00% | 8 454 | 53 | 156.00 | +10.00% | 624 | 4 | ||||||
| 28.8.1995 | 230.00 | -1.28% | 11 960 | 52 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 160.00 | +0.62% | 8 160 | 51 | 180.00 | 0.00% | 11 295 | 63 | ||||||
| 27.6.1996 | 100.00 | 0.00% | 5 000 | 50 | 85.80 | -8.00% | 1 373 | 16 | ||||||
| 19.1.1995 | 829.00 | +493.00% | 41 450 | 50 | 762.50 | +2.00% | 31 263 | 41 | ||||||
| 7.12.1995 | 177.00 | 0.00% | 8 496 | 48 | 169.00 | 0.00% | 4 615 | 28 | ||||||
| 10.2.1994 | 858.00 | +1 000.00% | 41 184 | 48 | ||||||||||
| 6.9.1995 | 290.00 | -4.91% | 13 630 | 47 | 270.00 | +2.00% | 2 058 | 8 | ||||||
| 26.10.1994 | 532.00 | +290.00% | 25 004 | 47 | ||||||||||
| 22.2.1994 | 928.00 | +917.00% | 43 616 | 47 | ||||||||||
| 9.5.1995 | 379.00 | -477.00% | 17 434 | 46 | 388.00 | -4.00% | 6 330 | 17 | ||||||
| 18.10.1994 | 515.00 | +300.00% | 23 175 | 45 | ||||||||||
| ||||||||||||||
