EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2017 | 5.60 | -6.67% | 23 995 | 4 067 | ||||||||||
8.3.2017 | 5.75 | +2.68% | 0 | 0 | ||||||||||
6.3.2017 | 6.00 | +22.70% | 70 000 | 11 200 | ||||||||||
9.3.2017 | 6.05 | +5.22% | 0 | 0 | ||||||||||
18.4.2017 | 6.10 | -5.43% | 0 | 0 | ||||||||||
13.4.2017 | 6.45 | -5.15% | 0 | 0 | ||||||||||
12.4.2017 | 6.80 | -4.23% | 0 | 0 | ||||||||||
19.4.2017 | 6.85 | +12.30% | 0 | 0 | ||||||||||
14.3.2017 | 6.90 | -4.17% | 0 | 0 | ||||||||||
10.3.2017 | 7.05 | +16.53% | 28 672 | 4 067 | ||||||||||
11.4.2017 | 7.10 | -2.07% | 0 | 0 | ||||||||||
7.4.2017 | 7.10 | -4.05% | 0 | 0 | ||||||||||
4.4.2017 | 7.15 | -5.92% | 36 111 | 4 930 | ||||||||||
20.4.2017 | 7.20 | +5.11% | 0 | 0 | ||||||||||
13.3.2017 | 7.20 | +2.13% | 0 | 0 | ||||||||||
21.4.2017 | 7.25 | +0.69% | 0 | 0 | ||||||||||
10.4.2017 | 7.25 | +2.11% | 0 | 0 | ||||||||||
22.3.2017 | 7.35 | -2.65% | 0 | 0 | ||||||||||
6.4.2017 | 7.40 | -5.13% | 0 | 0 | ||||||||||
15.3.2017 | 7.40 | +7.25% | 0 | 0 | ||||||||||
|