EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2017 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||||
| 6.3.2017 | 6.00 | +22.70% | 70 000 | 11 200 | ||||||||||
| 21.9.2017 | 14.30 | +16.73% | 0 | 0 | ||||||||||
| 10.3.2017 | 7.05 | +16.53% | 28 672 | 4 067 | ||||||||||
| 19.4.2017 | 6.85 | +12.30% | 0 | 0 | ||||||||||
| 24.10.2017 | 16.10 | +9.52% | 23 004 | 1 407 | ||||||||||
| 28.6.2017 | 11.85 | +9.22% | 0 | 0 | ||||||||||
| 5.4.2017 | 7.80 | +9.09% | 0 | 0 | ||||||||||
| 28.3.2017 | 8.45 | +9.03% | 0 | 0 | ||||||||||
| 4.8.2017 | 15.40 | +8.45% | 0 | 0 | ||||||||||
| 11.12.2017 | 18.05 | +8.08% | 0 | 0 | ||||||||||
| 11.9.2017 | 12.45 | +7.33% | 0 | 0 | ||||||||||
| 15.3.2017 | 7.40 | +7.25% | 0 | 0 | ||||||||||
| 27.6.2017 | 10.85 | +6.90% | 0 | 0 | ||||||||||
| 12.9.2017 | 13.30 | +6.83% | 0 | 0 | ||||||||||
| 4.5.2017 | 10.20 | +6.81% | 19 996 | 1 970 | ||||||||||
| 14.8.2017 | 14.15 | +6.39% | 0 | 0 | ||||||||||
| 26.6.2017 | 10.15 | +6.28% | 0 | 0 | ||||||||||
| 17.3.2017 | 8.05 | +5.92% | 0 | 0 | ||||||||||
| 27.9.2017 | 15.00 | +5.63% | 0 | 0 | ||||||||||
| ||||||||||||||
