EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2017	10.05	-1.95%	0	0
18.5.2017	10.05	+0.50%	0	0
26.6.2017	10.15	+6.28%	0	0
4.5.2017	10.20	+6.81%	19 996	1 970
11.5.2017	10.25	0.00%	0	0
10.5.2017	10.25	-4.21%	0	0
19.6.2017	10.25	+4.59%	0	0
12.5.2017	10.30	+0.49%	0	0
19.5.2017	10.30	+2.49%	0	0
25.5.2017	10.40	-0.95%	0	0
24.5.2017	10.50	0.00%	0	0
23.5.2017	10.50	0.00%	0	0
22.5.2017	10.50	+1.94%	0	0
5.5.2017	10.60	+3.92%	0	0
15.5.2017	10.65	+3.40%	0	0
9.5.2017	10.70	+0.94%	0	0
16.5.2017	10.75	+0.94%	0	0
27.6.2017	10.85	+6.90%	0	0
7.9.2017	11.45	-2.55%	0	0
8.9.2017	11.60	+1.31%	0	0
6.9.2017	11.75	-1.67%	47 800	4 000
28.6.2017	11.85	+9.22%	0	0
29.8.2017	11.90	-7.39%	36 150	3 000
5.9.2017	11.95	-2.05%	0	0
21.7.2017	12.10	-6.56%	0	0
4.9.2017	12.20	-1.61%	0	0
30.8.2017	12.20	+2.52%	0	0
20.9.2017	12.25	-4.30%	0	0
31.8.2017	12.35	+1.23%	0	0
1.9.2017	12.40	+0.40%	0	0
29.6.2017	12.40	+4.64%	0	0
11.9.2017	12.45	+7.33%	0	0
24.7.2017	12.65	+4.55%	0	0
19.7.2017	12.70	-5.22%	0	0
30.6.2017	12.75	+2.82%	0	0
19.9.2017	12.80	-1.92%	0	0
28.8.2017	12.85	-1.91%	0	0
20.7.2017	12.95	+1.97%	0	0
24.8.2017	13.00	-0.76%	0	0
15.9.2017	13.00	-2.26%	0	0
18.9.2017	13.05	+0.38%	0	0
23.8.2017	13.10	-1.13%	0	0
25.8.2017	13.10	+0.77%	40 200	3 000
22.8.2017	13.25	-0.38%	0	0
21.8.2017	13.30	-1.85%	0	0
25.7.2017	13.30	+5.14%	86 452	6 360
11.8.2017	13.30	-3.97%	0	0
14.9.2017	13.30	0.00%	0	0
13.9.2017	13.30	0.00%	53 000	4 000
12.9.2017	13.30	+6.83%	0	0
18.7.2017	13.40	-4.29%	0	0
3.7.2017	13.40	+5.10%	0	0
4.7.2017	13.55	+1.12%	0	0
18.8.2017	13.55	0.00%	0	0
17.8.2017	13.55	-6.23%	0	0
10.8.2017	13.85	-3.15%	0	0
26.7.2017	13.95	+4.89%	0	0
12.7.2017	13.95	-3.13%	0	0
17.7.2017	14.00	-0.71%	0	0
25.9.2017	14.00	-2.78%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›