EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2017	9.05	+1.69%	0	0
2.5.2017	9.20	+1.66%	0	0
7.12.2017	16.70	+1.52%	0	0
26.9.2017	14.20	+1.43%	0	0
13.12.2017	18.00	+1.41%	0	0
15.8.2017	14.35	+1.41%	0	0
11.10.2017	15.35	+1.32%	0	0
8.9.2017	11.60	+1.31%	0	0
7.8.2017	15.60	+1.30%	39 000	2 500
17.10.2017	15.75	+1.29%	0	0
31.8.2017	12.35	+1.23%	0	0
22.12.2017	17.90	+1.13%	0	0
4.7.2017	13.55	+1.12%	0	0
23.6.2017	9.55	+1.06%	0	0
29.9.2017	15.15	+1.00%	0	0
12.10.2017	15.50	+0.98%	0	0
16.5.2017	10.75	+0.94%	0	0
9.5.2017	10.70	+0.94%	0	0
20.11.2017	16.25	+0.93%	0	0
25.8.2017	13.10	+0.77%	40 200	3 000
3.8.2017	14.20	+0.71%	0	0
1.8.2017	14.25	+0.71%	70 750	5 000
16.8.2017	14.45	+0.70%	0	0
10.7.2017	14.40	+0.70%	0	0
22.9.2017	14.40	+0.70%	0	0
21.4.2017	7.25	+0.69%	0	0
21.3.2017	7.55	+0.67%	0	0
15.11.2017	15.35	+0.66%	0	0
1.11.2017	15.60	+0.65%	0	0
28.11.2017	16.35	+0.62%	0	0
6.6.2017	9.95	+0.51%	0	0
2.6.2017	9.90	+0.51%	0	0
18.5.2017	10.05	+0.50%	0	0
7.6.2017	10.00	+0.50%	0	0
12.5.2017	10.30	+0.49%	0	0
1.9.2017	12.40	+0.40%	0	0
18.9.2017	13.05	+0.38%	0	0
31.7.2017	14.15	+0.35%	0	0
9.10.2017	15.25	+0.33%	0	0
16.10.2017	15.55	+0.32%	0	0
10.11.2017	16.05	+0.31%	0	0
6.11.2017	15.55	0.00%	0	0
31.10.2017	15.50	0.00%	0	0
13.10.2017	15.50	0.00%	0	0
3.10.2017	14.85	0.00%	0	0
1.12.2017	16.65	0.00%	0	0
20.12.2017	18.00	0.00%	0	0
19.12.2017	18.00	0.00%	0	0
18.12.2017	18.00	0.00%	0	0
15.12.2017	18.00	0.00%	0	0
14.12.2017	18.00	0.00%	0	0
8.12.2017	16.70	0.00%	0	0
18.8.2017	13.55	0.00%	0	0
14.9.2017	13.30	0.00%	0	0
13.9.2017	13.30	0.00%	53 000	4 000
11.7.2017	14.40	0.00%	0	0
11.5.2017	10.25	0.00%	0	0
24.5.2017	10.50	0.00%	0	0
23.5.2017	10.50	0.00%	0	0
5.6.2017	9.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›