EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2019 | 19.62 | +1.82% | 0 | 0 | ||||||||||
12.12.2019 | 19.27 | +2.88% | 0 | 0 | ||||||||||
11.12.2019 | 18.73 | +1.30% | 0 | 0 | ||||||||||
10.12.2019 | 18.49 | -6.05% | 0 | 0 | ||||||||||
9.12.2019 | 19.68 | -2.77% | 0 | 0 | ||||||||||
6.12.2019 | 20.24 | +4.01% | 0 | 0 | ||||||||||
5.12.2019 | 19.46 | -0.51% | 0 | 0 | ||||||||||
4.12.2019 | 19.56 | -2.88% | 0 | 0 | ||||||||||
3.12.2019 | 20.14 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 20.14 | -3.59% | 0 | 0 | ||||||||||
29.11.2019 | 20.89 | +4.97% | 0 | 0 | ||||||||||
28.11.2019 | 19.90 | -2.97% | 0 | 0 | ||||||||||
27.11.2019 | 20.51 | -0.44% | 0 | 0 | ||||||||||
26.11.2019 | 20.60 | +0.59% | 0 | 0 | ||||||||||
25.11.2019 | 20.48 | -1.40% | 0 | 0 | ||||||||||
22.11.2019 | 20.77 | +3.08% | 0 | 0 | ||||||||||
21.11.2019 | 20.15 | -4.64% | 0 | 0 | ||||||||||
20.11.2019 | 21.13 | -0.19% | 0 | 0 | ||||||||||
19.11.2019 | 21.17 | -2.71% | 0 | 0 | ||||||||||
18.11.2019 | 21.76 | +1.49% | 0 | 0 | ||||||||||
15.11.2019 | 21.44 | +1.18% | 0 | 0 | ||||||||||
14.11.2019 | 21.19 | -2.12% | 0 | 0 | ||||||||||
13.11.2019 | 21.65 | -2.08% | 0 | 0 | ||||||||||
12.11.2019 | 22.11 | +3.66% | 0 | 0 | ||||||||||
11.11.2019 | 21.33 | +0.19% | 0 | 0 | ||||||||||
8.11.2019 | 21.29 | +8.02% | 0 | 0 | ||||||||||
7.11.2019 | 19.71 | +11.67% | 0 | 0 | ||||||||||
6.11.2019 | 17.65 | +1.79% | 0 | 0 | ||||||||||
5.11.2019 | 17.34 | -0.91% | 0 | 0 | ||||||||||
4.11.2019 | 17.50 | +6.25% | 0 | 0 | ||||||||||
1.11.2019 | 16.47 | +0.98% | 0 | 0 | ||||||||||
31.10.2019 | 16.31 | -2.51% | 0 | 0 | ||||||||||
30.10.2019 | 16.73 | -1.12% | 0 | 0 | ||||||||||
29.10.2019 | 16.92 | -1.86% | 0 | 0 | ||||||||||
25.10.2019 | 17.24 | -2.49% | 0 | 0 | ||||||||||
24.10.2019 | 17.68 | +3.70% | 0 | 0 | ||||||||||
23.10.2019 | 17.05 | +0.71% | 0 | 0 | ||||||||||
22.10.2019 | 16.93 | +1.07% | 0 | 0 | ||||||||||
21.10.2019 | 16.75 | +2.89% | 0 | 0 | ||||||||||
18.10.2019 | 16.28 | -2.69% | 0 | 0 | ||||||||||
17.10.2019 | 16.73 | +11.38% | 0 | 0 | ||||||||||
16.10.2019 | 15.02 | +0.20% | 0 | 0 | ||||||||||
15.10.2019 | 14.99 | +6.84% | 0 | 0 | ||||||||||
14.10.2019 | 14.03 | -0.57% | 0 | 0 | ||||||||||
11.10.2019 | 14.11 | +4.21% | 0 | 0 | ||||||||||
10.10.2019 | 13.54 | +4.56% | 0 | 0 | ||||||||||
9.10.2019 | 12.95 | -1.67% | 0 | 0 | ||||||||||
8.10.2019 | 13.17 | +2.57% | 0 | 0 | ||||||||||
7.10.2019 | 12.84 | -0.93% | 0 | 0 | ||||||||||
4.10.2019 | 12.96 | -5.19% | 0 | 0 | ||||||||||
3.10.2019 | 13.67 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 13.67 | -7.26% | 0 | 0 | ||||||||||
1.10.2019 | 14.74 | +6.35% | 0 | 0 | ||||||||||
30.9.2019 | 13.86 | +11.86% | 0 | 0 | ||||||||||
27.9.2019 | 12.39 | +0.73% | 0 | 0 | ||||||||||
26.9.2019 | 12.30 | -10.09% | 0 | 0 | ||||||||||
25.9.2019 | 13.68 | -1.23% | 0 | 0 | ||||||||||
24.9.2019 | 13.85 | +4.29% | 0 | 0 | ||||||||||
23.9.2019 | 13.28 | +1.37% | 0 | 0 | ||||||||||
20.9.2019 | 13.10 | -1.06% | 0 | 0 | ||||||||||
|