EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2020 | 6.75 | +54.11% | 0 | 0 | ||||||||||
19.8.2019 | 10.73 | +16.63% | 0 | 0 | ||||||||||
16.3.2017 | 14.05 | +16.12% | 0 | 0 | ||||||||||
1.11.2018 | 24.24 | +13.91% | 0 | 0 | ||||||||||
6.3.2017 | 10.70 | +13.23% | 0 | 0 | ||||||||||
23.3.2017 | 13.75 | +13.17% | 0 | 0 | ||||||||||
11.4.2017 | 15.95 | +12.72% | 16 588 | 1 040 | ||||||||||
28.8.2019 | 12.53 | +12.68% | 0 | 0 | ||||||||||
9.1.2020 | 17.47 | +12.56% | 64 331 | 3 750 | ||||||||||
30.9.2019 | 13.86 | +11.86% | 0 | 0 | ||||||||||
7.11.2019 | 19.71 | +11.67% | 0 | 0 | ||||||||||
5.2.2020 | 14.69 | +11.46% | 0 | 0 | ||||||||||
17.10.2019 | 16.73 | +11.38% | 0 | 0 | ||||||||||
19.4.2017 | 15.40 | +10.39% | 0 | 0 | ||||||||||
2.11.2018 | 26.70 | +10.15% | 0 | 0 | ||||||||||
15.8.2017 | 28.00 | +9.59% | 0 | 0 | ||||||||||
9.3.2017 | 12.05 | +9.55% | 0 | 0 | ||||||||||
8.3.2017 | 11.00 | +9.45% | 0 | 0 | ||||||||||
12.2.2020 | 15.49 | +9.39% | 0 | 0 | ||||||||||
1.8.2018 | 38.28 | +9.22% | 0 | 0 | ||||||||||
31.7.2018 | 35.05 | +9.22% | 0 | 0 | ||||||||||
9.5.2017 | 18.50 | +9.14% | 0 | 0 | ||||||||||
4.2.2020 | 13.18 | +8.57% | 0 | 0 | ||||||||||
16.3.2018 | 43.85 | +8.06% | 0 | 0 | ||||||||||
8.11.2019 | 21.29 | +8.02% | 0 | 0 | ||||||||||
10.4.2017 | 14.15 | +8.02% | 0 | 0 | ||||||||||
2.8.2017 | 25.05 | +7.97% | 0 | 0 | ||||||||||
11.9.2019 | 14.49 | +7.81% | 0 | 0 | ||||||||||
10.9.2019 | 13.44 | +7.69% | 0 | 0 | ||||||||||
16.1.2019 | 27.59 | +7.23% | 0 | 0 | ||||||||||
21.12.2018 | 26.41 | +7.18% | 0 | 0 | ||||||||||
26.6.2017 | 24.95 | +7.08% | 0 | 0 | ||||||||||
24.4.2017 | 17.40 | +7.08% | 0 | 0 | ||||||||||
9.6.2017 | 23.60 | +7.03% | 0 | 0 | ||||||||||
21.11.2018 | 28.09 | +7.01% | 0 | 0 | ||||||||||
9.11.2018 | 27.30 | +6.97% | 0 | 0 | ||||||||||
29.11.2018 | 31.28 | +6.90% | 0 | 0 | ||||||||||
15.10.2019 | 14.99 | +6.84% | 0 | 0 | ||||||||||
23.11.2018 | 29.86 | +6.80% | 0 | 0 | ||||||||||
13.11.2018 | 27.90 | +6.61% | 0 | 0 | ||||||||||
10.5.2017 | 19.70 | +6.49% | 0 | 0 | ||||||||||
1.10.2019 | 14.74 | +6.35% | 0 | 0 | ||||||||||
4.11.2019 | 17.50 | +6.25% | 0 | 0 | ||||||||||
25.5.2017 | 19.60 | +6.23% | 0 | 0 | ||||||||||
15.3.2017 | 12.10 | +6.14% | 0 | 0 | ||||||||||
24.5.2017 | 18.45 | +6.03% | 0 | 0 | ||||||||||
13.6.2017 | 23.95 | +5.97% | 0 | 0 | ||||||||||
27.6.2019 | 15.16 | +5.79% | 0 | 0 | ||||||||||
18.12.2018 | 25.24 | +5.78% | 0 | 0 | ||||||||||
24.10.2018 | 23.29 | +5.77% | 0 | 0 | ||||||||||
11.4.2019 | 30.44 | +5.69% | 0 | 0 | ||||||||||
3.4.2019 | 27.51 | +5.69% | 0 | 0 | ||||||||||
31.10.2018 | 21.28 | +5.66% | 0 | 0 | ||||||||||
23.1.2019 | 31.74 | +5.52% | 0 | 0 | ||||||||||
31.8.2017 | 29.10 | +5.43% | 0 | 0 | ||||||||||
2.5.2017 | 16.50 | +5.43% | 0 | 0 | ||||||||||
28.6.2017 | 26.35 | +5.40% | 0 | 0 | ||||||||||
11.2.2020 | 14.16 | +5.28% | 0 | 0 | ||||||||||
28.1.2020 | 12.17 | +5.19% | 0 | 0 | ||||||||||
14.8.2019 | 12.17 | +5.19% | 0 | 0 | ||||||||||
|