KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+2.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-1.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	182.00	0.00%	0	0		0.00%	0	0
2.6.1995	182.00	0.00%	0	0		-1.00%	0	0
5.6.1995	182.00	0.00%	0	0		0.00%	0	0
6.6.1995	182.00	0.00%	0	0		0.00%	0	0
7.6.1995	172.90	-5.00%	0	0		+5.00%	0	0
8.6.1995	164.26	-4.99%	0	0	180.00	-5.00%	3 780	21
9.6.1995	156.05	-4.99%	0	0		+5.00%	0	0
12.6.1995	148.25	-4.99%	1 483	10		0.00%	0	0
13.6.1995	141.00	-4.89%	2 820	20		+5.00%	0	0
14.6.1995	134.00	-4.96%	2 814	21		0.00%	0	0
15.6.1995	135.00	+0.74%	2 430	18		0.00%	0	0
16.6.1995	135.00	0.00%	0	0		0.00%	0	0
19.6.1995	135.00	0.00%	0	0		0.00%	0	0
20.6.1995	135.00	0.00%	0	0		0.00%	0	0
21.6.1995	135.00	0.00%	0	0		0.00%	0	0
22.6.1995	130.00	-3.70%	5 460	42		-2.00%	0	0
23.6.1995	123.50	-5.00%	3 705	30		-2.00%	0	0
26.6.1995	117.33	-4.99%	0	0		0.00%	0	0
27.6.1995	112.00	-4.54%	672	6		0.00%	0	0
28.6.1995	112.00	0.00%	0	0		0.00%	0	0
29.6.1995	112.00	0.00%	672	6		0.00%	0	0
30.6.1995	112.00	0.00%	2 352	21		0.00%	0	0
3.7.1995	112.00	0.00%	0	0		0.00%	0	0
4.7.1995	112.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	112.00	0.00%	0	0		0.00%	0	0
11.7.1995	112.00	0.00%	0	0		0.00%	0	0
12.7.1995	112.00	0.00%	2 016	18		0.00%	0	0
13.7.1995	112.00	0.00%	0	0		0.00%	0	0
14.7.1995	112.00	0.00%	672	6		0.00%	0	0
17.7.1995	112.00	0.00%	0	0		0.00%	0	0
18.7.1995	112.00	0.00%	0	0		0.00%	0	0
19.7.1995	112.00	0.00%	0	0		0.00%	0	0
20.7.1995	112.00	0.00%	0	0		0.00%	0	0
21.7.1995	112.00	0.00%	0	0		-10.00%	0	0
24.7.1995	112.00	0.00%	0	0		-6.00%	0	0
25.7.1995	112.00	0.00%	0	0		0.00%	0	0
26.7.1995	112.00	0.00%	0	0		-5.00%	0	0
27.7.1995	112.00	0.00%	0	0		-7.00%	0	0
28.7.1995	112.00	0.00%	0	0		-10.00%	0	0
31.7.1995	112.00	0.00%	0	0		-6.00%	0	0
1.8.1995	112.00	0.00%	0	0		0.00%	0	0
2.8.1995	106.40	-5.00%	638	6		0.00%	0	0
3.8.1995	106.40	0.00%	0	0		0.00%	0	0
4.8.1995	106.40	0.00%	0	0		-3.00%	0	0
7.8.1995	106.40	0.00%	0	0	105.00	-9.00%	630	6
8.8.1995	106.40	0.00%	0	0		+45.00%	0	0
9.8.1995	106.40	0.00%	0	0		0.00%	0	0
10.8.1995	111.72	+5.00%	0	0		0.00%	0	0
11.8.1995	117.30	+4.99%	0	0	151.00	-2.00%	1 349	9
14.8.1995	117.30	0.00%	0	0	148.00	-1.00%	1 776	12
15.8.1995	117.30	0.00%	0	0		+9.00%	0	0
16.8.1995	123.16	+4.99%	0	0	155.00	-4.00%	2 325	15
17.8.1995	129.31	+4.99%	0	0		+4.00%	0	0
18.8.1995	135.77	+4.99%	0	0		0.00%	0	0
21.8.1995	142.55	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›