KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 462.00 | 0.00% | 0 | 0 | 391.00 | -10.00% | 5 865 | 15 | ||||||
| 14.2.1996 | 143.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 143.55 | -10.00% | 3 015 | 21 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 190.00 | -500.00% | 2 850 | 15 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 226.00 | -464.00% | 2 260 | 10 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 237.00 | -481.00% | 1 422 | 6 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.7.1997 | -9.85% | 0 | ||||||||||||
| 1.10.1996 | 131.46 | 0.00% | 0 | 0 | 130.00 | -9.72% | 3 250 | 25 | ||||||
| ||||||||||||||
