KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 170.00 | 0.00% | 2 040 | 12 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 171.00 | +4.99% | 6 498 | 38 | +10.00% | 0 | 0 | |||||||
| 17.8.1999 | 92.50 | +9.98% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
| 28.3.1997 | 66.84 | 0.00% | 0 | 0 | 67.00 | +9.83% | 603 | 9 | ||||||
| 8.11.1996 | 133.67 | 0.00% | 0 | 0 | 101.00 | +9.78% | 606 | 6 | ||||||
| 12.11.1997 | +9.61% | 0 | ||||||||||||
| 26.8.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
| 23.9.1996 | 103.02 | +4.99% | 0 | 0 | +9.32% | 0 | 0 | |||||||
| 24.9.1996 | 108.17 | +4.99% | 0 | 0 | +9.30% | 0 | 0 | |||||||
| 18.4.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 950 | 30 | ||||||
| 22.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| 18.8.1997 | +9.09% | 0 | ||||||||||||
| 20.9.1996 | 98.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.9.1996 | 93.45 | +5.00% | 0 | 0 | 108.00 | +9.00% | 324 | 3 | ||||||
| 5.8.1996 | 97.59 | +4.99% | 390 | 4 | +9.00% | 0 | 0 | |||||||
| 4.6.1996 | 187.20 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 050 | 27 | ||||||
| 5.4.1996 | 358.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 24 024 | 67 | ||||||
| 6.3.1996 | 227.00 | 0.00% | 0 | 0 | 232.50 | +9.00% | 2 325 | 10 | ||||||
| 20.11.1995 | 153.00 | -10.00% | 0 | 0 | 180.50 | +9.00% | 7 581 | 42 | ||||||
| ||||||||||||||
