KOH-I-NOOR ML.VOŽ., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 167.38 | +4.99% | 0 | 0 | 190.00 | -4.00% | 2 428 | 13 | ||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
16.10.1995 | 170.00 | -4.76% | 2 550 | 15 | 182.50 | -4.00% | 5 475 | 30 | ||||||
20.11.1995 | 153.00 | -10.00% | 0 | 0 | 180.50 | +9.00% | 7 581 | 42 | ||||||
10.10.1995 | 170.00 | 0.00% | 510 | 3 | 180.50 | -5.00% | 1 083 | 6 | ||||||
8.6.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -5.00% | 3 780 | 21 | ||||||
25.5.1995 | 0 | 0 | 180.00 | -2.00% | 1 620 | 9 | ||||||||
1.3.1996 | 207.00 | 0.00% | 0 | 0 | 177.50 | 0.00% | 1 065 | 6 | ||||||
29.2.1996 | 207.00 | +7.81% | 31 464 | 152 | 177.50 | +4.00% | 5 325 | 30 | ||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 172.20 | -7.00% | 2 583 | 15 | ||||||
28.2.1996 | 192.00 | 0.00% | 0 | 0 | 170.60 | +1.00% | 682 | 4 | ||||||
15.1.1996 | 151.48 | +9.99% | 2 272 | 15 | 170.00 | +3.00% | 340 | 2 | ||||||
27.9.1995 | 195.70 | 0.00% | 0 | 0 | 170.00 | +8.00% | 2 550 | 15 | ||||||
27.2.1996 | 192.00 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 535 | 15 | ||||||
5.12.1995 | 166.61 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
29.11.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
24.11.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
22.11.1995 | 153.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 1 950 | 12 | ||||||
14.12.1995 | 153.01 | -9.99% | 5 202 | 34 | 161.00 | +7.00% | 1 929 | 12 | ||||||
26.1.1996 | 126.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 810 | 43 | ||||||
|