KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	97.65	+5.00%	586	6	105.00	0.00%	1 890	18
13.10.1995	178.50	+5.00%	0	0		0.00%	0	0
7.9.1995	179.55	+5.00%	0	0	146.00	+9.00%	867	6
31.8.1995	140.70	+5.00%	0	0		-9.00%	0	0
10.8.1995	111.72	+5.00%	0	0		0.00%	0	0
14.3.1997	54.24	+4.99%	0	0	56.00	-1.75%	168	3
26.3.1997	63.66	+4.99%	0	0		0.00%	0
27.3.1997	66.84	+4.99%	0	0		+8.92%	0
27.9.1996	125.20	+4.99%	0	0	134.00	-4.96%	670	5
26.9.1996	119.24	+4.99%	0	0		-4.72%	0	0
25.9.1996	113.57	+4.99%	2 726	24		+4.96%	0	0
24.9.1996	108.17	+4.99%	0	0		+9.30%	0	0
23.9.1996	103.02	+4.99%	0	0		+9.32%	0	0
20.9.1996	98.12	+4.99%	0	0		+9.00%	0	0
16.8.1996	113.03	+4.99%	2 374	21		+10.00%	0	0
15.8.1996	107.65	+4.99%	0	0	105.00	0.00%	1 050	10
14.8.1996	102.53	+4.99%	0	0		0.00%	0	0
5.8.1996	97.59	+4.99%	390	4		+9.00%	0	0
31.7.1996	92.95	+4.99%	1 952	21		-6.00%	0	0
25.7.1996	93.18	+4.99%	559	6		-4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›