KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 93.42 | -4.99% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
17.3.1997 | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
19.3.1998 | 51.00 | 0.00% | 153 | 3 | ||||||||||
17.9.1997 | 52.00 | 0.00% | 156 | 3 | ||||||||||
18.6.1998 | 54.50 | -4.38% | 164 | 3 | ||||||||||
4.6.1998 | 54.50 | -4.38% | 164 | 3 | ||||||||||
22.7.1999 | 83.50 | 0.00% | 167 | 2 | ||||||||||
17.4.1998 | 56.00 | 0.00% | 168 | 3 | ||||||||||
16.4.1998 | 56.00 | 0.00% | 168 | 3 | ||||||||||
14.3.1997 | 54.24 | +4.99% | 0 | 0 | 56.00 | -1.75% | 168 | 3 | ||||||
26.6.1998 | 57.00 | -5.00% | 171 | 3 | ||||||||||
13.3.1997 | 51.66 | +5.00% | 1 395 | 27 | 57.00 | -5.00% | 171 | 3 | ||||||
21.11.1997 | 58.00 | -4.91% | 174 | 3 | ||||||||||
6.2.1998 | 61.00 | 0.00% | 183 | 3 | ||||||||||
16.1.1998 | 61.00 | 0.00% | 183 | 3 | ||||||||||
10.7.1998 | 62.00 | +8.77% | 186 | 3 | ||||||||||
23.9.1997 | 49.50 | -4.80% | 198 | 4 | ||||||||||
29.10.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
8.4.1997 | 57.32 | -4.98% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
17.3.1998 | 51.00 | 0.00% | 204 | 4 | ||||||||||
|