EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2017 | 95.70 | -0.10% | 0 | 0 | ||||||||||
| 21.9.2017 | 95.80 | -2.54% | 0 | 0 | ||||||||||
| 20.9.2017 | 98.30 | +0.20% | 0 | 0 | ||||||||||
| 19.9.2017 | 98.10 | +1.24% | 0 | 0 | ||||||||||
| 18.9.2017 | 96.90 | -2.91% | 0 | 0 | ||||||||||
| 15.9.2017 | 99.80 | +1.17% | 0 | 0 | ||||||||||
| 14.9.2017 | 98.65 | +0.10% | 0 | 0 | ||||||||||
| 13.9.2017 | 98.55 | -4.04% | 0 | 0 | ||||||||||
| 12.9.2017 | 102.70 | -4.64% | 0 | 0 | ||||||||||
| 11.9.2017 | 107.70 | -2.27% | 0 | 0 | ||||||||||
| 8.9.2017 | 110.20 | -1.91% | 0 | 0 | ||||||||||
| 7.9.2017 | 112.35 | -0.35% | 0 | 0 | ||||||||||
| 6.9.2017 | 112.75 | -4.49% | 0 | 0 | ||||||||||
| 5.9.2017 | 118.05 | -5.29% | 0 | 0 | ||||||||||
| 4.9.2017 | 124.65 | +0.28% | 0 | 0 | ||||||||||
| 1.9.2017 | 124.30 | -3.64% | 0 | 0 | ||||||||||
| 31.8.2017 | 129.00 | +1.69% | 0 | 0 | ||||||||||
| 30.8.2017 | 126.85 | -1.55% | 0 | 0 | ||||||||||
| 29.8.2017 | 128.85 | +4.50% | 0 | 0 | ||||||||||
| 28.8.2017 | 123.30 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
