KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 103.50 | -1.07% | 6 963 | 68 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 97.80 | -3.92% | 3 912 | 40 | ||||||||||
23.12.1997 | 101.80 | -1.57% | 3 665 | 36 | ||||||||||
22.12.1997 | 103.50 | +0.91% | 6 206 | 60 | ||||||||||
19.12.1997 | 103.50 | -0.97% | 9 327 | 91 | ||||||||||
18.12.1997 | 103.50 | +0.57% | 4 761 | 46 | ||||||||||
17.12.1997 | 103.00 | -0.55% | 9 468 | 92 | ||||||||||
16.12.1997 | 103.30 | -0.01% | 4 139 | 40 | ||||||||||
15.12.1997 | 103.50 | +1.63% | 3 105 | 30 | ||||||||||
12.12.1997 | 103.30 | -1.12% | 6 925 | 68 | ||||||||||
11.12.1997 | 103.00 | -1.90% | 13 390 | 130 | ||||||||||
10.12.1997 | +2.13% | 0 | ||||||||||||
9.12.1997 | 103.00 | -0.18% | 2 262 | 22 | ||||||||||
8.12.1997 | -3.00% | 0 | ||||||||||||
5.12.1997 | 103.50 | +3.09% | 8 283 | 78 | ||||||||||
4.12.1997 | 101.80 | +5.10% | 8 446 | 82 | ||||||||||
3.12.1997 | 98.00 | -5.07% | 784 | 8 | ||||||||||
2.12.1997 | 103.50 | +0.95% | 10 325 | 100 | ||||||||||
1.12.1997 | 103.00 | -0.90% | 22 293 | 218 | ||||||||||
|