KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					380.00	0.00%	21 660	57
20.12.1995					377.00	-9.00%	18 200	48
19.12.1995					368.00	+6.00%	49 746	119
18.12.1995					395.00	+3.00%	20 041	51
17.12.1995
15.12.1995	399.00	+5.00%	229 026	574	380.00	+6.00%	97 806	256
14.12.1995	380.00	-4.76%	243 200	640	359.00	-7.00%	62 286	172
13.12.1995	399.00	-4.77%	431 319	1 081	380.00	-6.00%	67 165	172
12.12.1995	419.00	-4.98%	243 858	582	421.00	+9.00%	78 388	188
11.12.1995	441.00	+5.00%	309 141	701	383.00	-23.00%	13 788	36
8.12.1995	420.00	+5.00%	73 080	174		+50.00%	0	0
7.12.1995	400.00	+4.98%	107 200	268	320.50	+4.00%	25 592	77
6.12.1995	381.00	+4.95%	0	0	320.50	0.00%	4 167	13
5.12.1995	363.00	+4.91%	43 923	121	320.50	0.00%	1 282	4
4.12.1995	346.00	+4.84%	0	0	320.50	+3.00%	3 205	10
1.12.1995	330.00	+4.76%	67 980	206	332.00	+2.00%	9 934	32
30.11.1995	315.00	+5.00%	0	0	282.00	+4.00%	33 237	109
29.11.1995	300.00	+4.89%	39 600	132	282.00	+9.00%	73 602	252
28.11.1995	286.00	+4.76%	39 754	139	254.00	+3.00%	10 720	40
27.11.1995	273.00	+5.00%	38 220	140	270.00	+6.00%	8 097	31
24.11.1995	260.00	+4.83%	0	0	246.00	+8.00%	10 578	43
23.11.1995	248.00	+4.64%	0	0	240.00	+1.00%	14 542	64
22.11.1995	237.00	+4.86%	67 071	283		+12.00%	0	0
21.11.1995	226.00	+4.62%	0	0	199.50	+4.00%	5 187	26
20.11.1995	216.00	+4.85%	44 496	206	191.00	+6.00%	7 067	37
17.11.1995	206.00	-4.62%	220 214	1 069	188.00	+5.00%	16 247	90
16.11.1995	216.00	-4.84%	0	0	172.00	+1.00%	15 074	88
15.11.1995	227.00	-4.62%	0	0		-1.00%	0	0
14.11.1995	238.00	-4.80%	0	0		-10.00%	0	0
13.11.1995	250.00	-4.94%	0	0		-10.00%	0	0
10.11.1995	263.00	-4.71%	0	0		-10.00%	0	0
9.11.1995	276.00	-4.82%	0	0		-3.00%	0	0
8.11.1995	290.00	-4.91%	0	0	243.00	+10.00%	4 374	18
7.11.1995	305.00	-4.98%	0	0		-10.00%	0	0
6.11.1995	321.00	-4.74%	0	0		-8.00%	0	0
3.11.1995	337.00	-4.80%	0	0	255.00	-2.00%	18 678	70
2.11.1995	354.00	-4.83%	0	0	270.50	-9.00%	30 406	112
1.11.1995	372.00	-4.85%	57 288	154		+20.00%	0	0
31.10.1995	391.00	-4.40%	534 888	1 368	247.00	0.00%	6 175	25
30.10.1995	409.00	-4.88%	0	0	247.00	-8.00%	4 940	20
27.10.1995	430.00	-4.86%	0	0	268.00	0.00%	2 144	8
26.10.1995	452.00	-4.84%	0	0		-10.00%	0	0
25.10.1995	475.00	-4.80%	0	0		-8.00%	0	0
24.10.1995	499.00	-4.95%	0	0
23.10.1995	525.00	-4.89%	0	0
20.10.1995	552.00	-4.99%	0	0	330.00	0.00%	55 440	168
19.10.1995	581.00	-4.90%	0	0		0.00%	0	0
18.10.1995	611.00	-4.97%	0	0		0.00%	0	0
17.10.1995	643.00	-4.88%	0	0		0.00%	0	0
16.10.1995	676.00	-4.92%	0	0		0.00%	0	0
13.10.1995	711.00	-4.94%	0	0		-45.00%	0	0
12.10.1995	748.00	-4.95%	0	0	603.00	-10.00%	60 300	100
11.10.1995	787.00	-4.95%	0	0	680.00	-2.00%	43 540	65
10.10.1995	828.00	-4.93%	0	0	680.00	-10.00%	27 945	41
9.10.1995	871.00	-4.91%	0	0	774.50	-9.00%	89 102	118
6.10.1995	916.00	-4.97%	0	0	801.00	0.00%	309 116	371
5.10.1995	964.00	+4.89%	5 927 636	6 149		+10.00%	0	0
4.10.1995	919.00	+4.90%	0	0	754.50	0.00%	7 545	10
3.10.1995	876.00	+4.91%	0	0	754.50	+2.00%	114 684	152
‹‹ First 20    Next 60 ›