KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997	99.00	+2.37%	495	5	90.10	-2.09%	360	4
15.7.1997	99.00	0.00%	1 980	20	90.10	-4.78%	721	8
11.7.1997	99.10	+0.10%	2 478	25	90.30		2 257	25
17.7.1997	99.70	+0.20%	3 290	33	92.10	-2.19%	10 021	110
16.7.1997	99.50	+0.50%	2 090	21	92.10	+3.37%	5 589	60
1.10.1998					92.30	-8.91%	4 984	54
23.1.1998					94.00	-8.94%	9 981	106
6.10.1998					95.00	0.00%	4 180	44
4.8.1995	130.16	+4.99%	21 086	162	97.50	-7.00%	975	10
22.7.1997	99.80	0.00%	0	0	97.60	+2.72%	2 769	28
29.12.1997					97.80	-3.92%	3 912	40
3.12.1997					98.00	-5.07%	784	8
26.11.1997					98.00	-1.93%	18 745	185
29.11.1996	94.05	-5.00%	0	0	98.00	-8.83%	588	6
25.7.1997	99.80	0.00%	1 996	20	98.50	+3.17%	3 940	40
29.7.1997	99.80	0.00%	0	0	99.00	0.00%	1 980	20
28.7.1997	99.80	0.00%	3 493	35	99.00	+0.50%	792	8
18.7.1997	99.80	+0.10%	2 295	23	99.00	+8.67%	7 623	77
25.11.1996	97.24	+4.99%	2 917	30	99.00	+2.50%	17 690	177
22.11.1996	92.61	+5.00%	2 778	30	99.00	-1.51%	1 170	12
21.11.1996	88.20	+5.00%	5 645	64	99.00	+17.85%	18 018	182
2.10.1997					99.00	-17.11%	29 448	313
20.8.1997	99.80	0.00%	0	0	99.00	-5.57%	1 980	20
5.2.1998					99.10	-1.73%	2 953	29
24.7.1997	99.80	0.00%	798	8	99.10	-3.30%	2 769	29
23.7.1997	99.80	0.00%	0	0	99.10	-0.15%	9 281	94
21.7.1997	99.80	0.00%	0	0	99.10	-2.76%	5 198	54
2.3.1998					99.40	-2.02%	36 921	353
31.10.1997					99.50	-0.64%	4 223	41
20.11.1997					100.00	-0.64%	8 600	86
25.3.1998					100.00	-4.49%	46 622	447
1.8.1995	112.45	+4.99%	0	0	100.00	-10.00%	500	5
25.7.1995	92.00	0.00%	7 544	82	100.00	+10.00%	1 100	11
30.1.1998					100.10	-2.63%	5 320	53
16.2.1998					101.00	-6.09%	505	5
3.11.1997					101.00	-1.92%	4 545	45
9.2.1998					101.10	+0.18%	3 202	31
13.11.1997					101.50	-1.79%	7 105	70
14.8.1997	99.80	0.00%	3 194	32	101.50	0.00%	1 624	16
13.8.1997	99.80	0.00%	499	5	101.50	-2.91%	4 060	40
4.12.1997					101.80	+5.10%	8 446	82
23.12.1997					101.80	-1.57%	3 665	36
5.1.1998					101.80	+0.62%	1 133	11
19.11.1997					102.00		4 629	46
18.11.1997					102.00	-0.27%	4 144	40
11.8.1997	99.80	0.00%	0	0	102.00	-4.67%	816	8
17.10.1997					102.00	+9.67%	14 790	145
31.7.1997	99.80	0.00%	1 597	16	102.00	-2.85%	1 020	10
9.8.1995	150.66	+4.99%	16 573	110	102.00	+1.00%	3 542	31
15.10.1997					102.40	-9.38%	10 957	107
22.8.1997	99.80	0.00%	0	0	102.50	-2.38%	2 050	20
20.1.1998					102.80	+0.05%	2 056	20
26.2.1998					102.80	+1.91%	24 267	226
19.8.1997	99.80	0.00%	0	0	103.00	+1.79%	28 310	270
18.8.1997	99.80	0.00%	0	0	103.00	-0.96%	3 090	30
17.11.1997					103.00	0.00%	9 039	87
1.12.1997					103.00	-0.90%	22 293	218
28.11.1997					103.00	-1.06%	26 006	252
11.12.1997					103.00	-1.90%	13 390	130
9.12.1997					103.00	-0.18%	2 262	22
17.12.1997					103.00	-0.55%	9 468	92
26.1.1998					103.00	+8.96%	3 899	38
11.11.1997					103.00	+1.12%	16 485	160
6.11.1997					103.00	-2.28%	1 854	18
21.11.1997					103.00	+2.48%	10 761	105
29.1.1998					103.10	-0.70%	825	8
22.1.1998					103.30	-0.08%	2 792	27
16.1.1998					103.30	-0.04%	826	8
13.1.1998					103.30	-0.15%	11 058	107
7.1.1998					103.30	-0.09%	4 550	44
10.4.1998					103.30	-3.49%	826	8
12.12.1997					103.30	-1.12%	6 925	68
16.12.1997					103.30	-0.01%	4 139	40
4.2.1998					103.40	+1.84%	3 006	29
6.1.1998					103.50	+0.45%	1 035	10
31.12.1997					103.50	-1.07%	6 963	68
22.12.1997					103.50	+0.91%	6 206	60
19.12.1997					103.50	-0.97%	9 327	91
18.12.1997					103.50	+0.57%	4 761	46
12.1.1998					103.50	-4.43%	828	8
8.1.1998					103.50	+0.09%	8 073	78
15.1.1998					103.50	-0.04%	13 953	135
14.1.1998					103.50	+0.05%	2 068	20
21.1.1998					103.50	+0.68%	2 070	20
19.1.1998					103.50	-0.54%	925	9
15.12.1997					103.50	+1.63%	3 105	30
5.12.1997					103.50	+3.09%	8 283	78
2.12.1997					103.50	+0.95%	10 325	100
24.11.1997					103.50	+0.99%	3 830	37
5.8.1997	99.80	0.00%	0	0	103.50	-2.81%	1 863	18
7.8.1995	136.66	+4.99%	13 939	102	103.50	+6.00%	1 863	18
2.2.1998					103.60	+1.63%	1 632	16
3.2.1998					103.70	-0.25%	4 885	48
26.3.1998					104.00	-0.27%	832	8
12.11.1997					104.00	+0.32%	4 445	43
10.11.1997					104.00	-1.78%	5 196	51
7.11.1997					104.00	+0.70%	15 042	145
25.11.1997					104.00	-0.17%	6 096	59
14.11.1997					104.00	+2.36%	2 286	22
1.9.1997	85.35	0.00%	0	0	104.00	-8.60%	11 336	109
6.2.1998					104.10	+1.23%	16 600	161
19.2.1998					104.20	-0.23%	8 415	81
17.2.1998					104.20	+3.34%	19 834	190
10.2.1998					104.20	+0.90%	2 918	28
27.1.1998					104.30	+1.35%	6 551	63
30.3.1998					104.50	-1.59%	1 068	10
23.3.1998					104.50	-0.82%	8 030	74
28.1.1998					104.60	-0.15%	623	6
20.2.1998					104.70	+0.72%	5 127	49
18.2.1998					105.00	-0.23%	11 038	106
29.8.1997	85.35	-4.99%	683	8	105.00	+3.44%	64 295	565
26.8.1997	90.07	-4.99%	0	0	105.00	-4.28%	8 945	89
25.8.1997	94.81	-5.00%	3 034	32	105.00	+2.43%	7 980	76
21.8.1997	99.80	0.00%	0	0	105.00	+6.06%	5 565	53
12.8.1997	99.80	0.00%	0	0	105.00		9 618	92
30.10.1997					105.00	-4.76%	10 780	104
27.10.1997					105.00	-3.24%	9 702	93
1.8.1997	99.80	0.00%	2 495	25	105.00	-0.19%	10 180	100
30.7.1997	99.80	0.00%	6 188	62	105.00	+6.06%	1 680	16
26.7.1995	96.60	+5.00%	2 318	24	105.00	+5.00%	3 150	30
23.2.1998					105.60	+0.47%	9 148	87
2.9.1997	85.35	0.00%	0	0	106.00		11 766	111
6.10.1997					106.00	+7.87%	12 453	119
3.8.1995	123.97	+4.99%	0	0	106.00	+3.00%	1 263	12
25.2.1998					106.40	-1.26%	5 900	56
24.2.1998					106.40	+1.48%	22 834	214
4.8.1997	99.80	0.00%	0	0	106.50	+4.61%	14 910	140
27.7.1995	100.00	+3.51%	5 600	56	106.70	+2.00%	2 457	23
26.11.1996	102.10	+4.99%	0	0	107.00	+2.22%	9 195	90
27.2.1998					107.00	-0.57%	5 872	55
5.3.1998					107.00	+2.33%	4 372	41
4.3.1998					107.00	-2.61%	2 605	25
3.3.1998					107.00	+2.30%	1 926	18
8.8.1997	99.80	0.00%	1 996	20	107.00	0.00%	3 531	33
7.8.1997	99.80	0.00%	0	0	107.00	0.00%	856	8
6.8.1997	99.80	0.00%	0	0	107.00	+3.38%	1 284	12
10.3.1998					107.30	-1.03%	6 153	58
9.3.1998					107.50	-0.15%	14 687	137
6.3.1998					107.50	+0.69%	5 691	53
28.11.1996	99.00	-1.00%	3 366	34	107.50	+1.92%	108	1
5.11.1997					108.00	-0.71%	4 849	46
4.11.1997					108.00		8 387	79
29.9.1998					108.00	-9.59%	864	8
11.3.1998					108.40	+1.70%	5 395	50
27.3.1998					108.60	+4.30%	6 943	64
7.4.1998					108.60	-0.10%	19 211	175
3.4.1998					108.80	-0.17%	21 219	195
2.4.1998					109.00	-0.13%	1 090	10
31.3.1998					109.10	+2.20%	1 309	12
1.4.1998					109.20	+0.04%	11 461	105
24.3.1998					109.20	+0.63%	1 747	16
20.3.1998					109.30	+0.10%	1 969	18
14.4.1998					109.40	+5.98%	4 379	40
22.4.1998					109.50	-0.08%	2 195	20
15.4.1998					109.60	+0.20%	7 021	64
17.4.1998					109.70	-0.50%	7 743	71
16.4.1998					109.70	-0.09%	8 769	80
20.4.1998					109.80	+0.68%	2 855	26
9.4.1998					109.80	-2.69%	7 600	71
8.4.1998					110.00	+0.20%	2 640	24
6.4.1998					110.00	+0.99%	7 363	67
13.2.1998					110.00	-5.54%	23 662	220
24.10.1997					110.00	-1.65%	2 480	23
23.10.1997					110.00	-0.04%	8 443	77
22.10.1997					110.00	-0.28%	7 240	66
21.10.1997					110.00	+1.43%	7 920	72
20.10.1997					110.00	+6.31%	21 256	196
29.10.1997					110.00	+4.33%	12 300	113
24.4.1998					110.00	-0.09%	30 587	278
27.11.1996	100.00	-2.05%	3 200	32	110.00	+3.24%	4 430	42
5.11.1996	94.76	+4.99%	0	0	110.00	+2.43%	5 390	49
4.11.1996	90.25	-5.00%	10 650	118	110.00	+7.38%	4 510	42
31.10.1996	100.00	-4.76%	4 200	42	110.00	-0.61%	2 210	20
23.4.1998					110.10	+0.34%	8 369	76
19.3.1998					110.20	+1.56%	3 060	28
18.3.1998					110.20	-2.42%	4 305	40
17.3.1998					110.30	-0.05%	2 978	27
13.3.1998					110.30	-0.22%	9 773	89
12.3.1998					110.30	+1.99%	7 043	64
12.2.1998					110.30	+7.47%	9 109	80
28.4.1998					110.30	+0.15%	7 280	66
27.4.1998					110.30	+0.09%	5 837	53
29.4.1998					110.40	-0.12%	3 636	33
16.3.1998					110.50	+0.51%	2 869	26
31.7.1995	107.10	+5.00%	0	0	110.50	-6.00%	884	8
30.4.1998					110.60	+0.26%	17 673	160
30.10.1996	105.00	0.00%	0	0	111.20	-4.44%	2 224	20
4.5.1998					112.00	+1.01%	4 240	38
5.5.1998					112.60	+0.52%	3 365	30
13.5.1998					113.00	-0.86%	904	8
28.9.1998					113.00	-4.43%	6 212	52
14.10.1997					113.00	-9.50%	3 164	28
18.10.1996	120.00	-0.53%	480	4	113.00	-9.45%	7 345	65
8.8.1995	143.49	+4.99%	0	0	113.00	+9.00%	9 266	82
19.5.1998					113.30	-0.54%	9 838	86
12.5.1998					114.00	+0.29%	6 840	60
11.5.1998					114.00	-0.90%	5 456	48
7.5.1998					114.00	+1.18%	11 700	102
14.5.1998					114.00	+0.61%	8 868	78
11.2.1998					114.00	+1.65%	12 290	116
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›