KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 665.00 | +4.88% | 0 | 0 | 542.60 | -5.00% | 599 959 | 1 178 | ||||||
| 25.9.1995 | 657.00 | +4.95% | 0 | 0 | 551.00 | +7.00% | 22 015 | 41 | ||||||
| 17.10.1995 | 643.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 642.00 | +4.90% | 177 834 | 277 | 554.50 | +1.00% | 27 171 | 49 | ||||||
| 29.1.1996 | 637.00 | -4.92% | 0 | 0 | 587.50 | -10.00% | 38 188 | 65 | ||||||
| 2.4.1996 | 634.00 | +4.96% | 0 | 0 | 542.00 | +7.00% | 580 840 | 1 081 | ||||||
| 4.4.1996 | 632.00 | -4.96% | 0 | 0 | 501.50 | -9.00% | 422 421 | 915 | ||||||
| 22.9.1995 | 626.00 | +4.85% | 0 | 0 | 501.50 | +10.00% | 37 111 | 74 | ||||||
| 18.1.1996 | 612.00 | +4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 18.10.1995 | 611.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 606.00 | -4.86% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 1.4.1996 | 604.00 | +4.86% | 0 | 0 | 480.10 | -3.00% | 120 552 | 239 | ||||||
| 5.4.1996 | 601.00 | -4.90% | 0 | 0 | 461.50 | -9.00% | 74 329 | 176 | ||||||
| 21.9.1995 | 597.00 | +4.92% | 0 | 0 | ||||||||||
| 17.1.1996 | 583.00 | +4.85% | 0 | 0 | 463.50 | +1.00% | 11 588 | 25 | ||||||
| 19.10.1995 | 581.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 576.00 | +4.91% | 0 | 0 | 540.00 | +3.00% | 477 766 | 917 | ||||||
| 31.1.1996 | 576.00 | -4.95% | 0 | 0 | 477.40 | -7.00% | 248 725 | 521 | ||||||
| 9.4.1996 | 571.00 | -4.99% | 0 | 0 | 381.00 | -10.00% | 80 010 | 210 | ||||||
| 20.9.1995 | 569.00 | +4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
