KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 37.00 | 0.00% | 148 | 4 | ||||||||||
10.9.1998 | 140.10 | +0.07% | 560 | 4 | ||||||||||
27.7.1998 | 134.00 | +4.68% | 536 | 4 | ||||||||||
21.7.1998 | 115.10 | -4.16% | 460 | 4 | ||||||||||
9.7.1997 | 99.00 | +2.37% | 495 | 5 | 90.10 | -2.09% | 360 | 4 | ||||||
20.5.1997 | 70.00 | +1.15% | 11 200 | 160 | 67.50 | -4.92% | 270 | 4 | ||||||
5.5.1997 | 64.39 | -4.98% | 1 288 | 20 | 67.50 | +2.27% | 270 | 4 | ||||||
4.4.1997 | 63.94 | +4.99% | 0 | 0 | 59.00 | -0.45% | 236 | 4 | ||||||
13.11.1996 | 80.00 | -1.51% | 2 080 | 26 | 78.00 | -4.48% | 312 | 4 | ||||||
5.12.1995 | 363.00 | +4.91% | 43 923 | 121 | 320.50 | 0.00% | 1 282 | 4 | ||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
5.6.1995 | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
23.5.1995 | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||||
3.1.2002 | 159.30 | +13.78% | 797 | 5 | ||||||||||
15.8.2001 | 80.90 | 0.00% | 405 | 5 | ||||||||||
9.5.2001 | 76.00 | -9.95% | 380 | 5 | ||||||||||
27.4.2001 | 81.60 | +8.80% | 408 | 5 | ||||||||||
6.2.2001 | 41.30 | -0.48% | 207 | 5 | ||||||||||
5.1.2001 | 38.10 | -4.51% | 191 | 5 | ||||||||||
19.10.1999 | 26.00 | 0.00% | 130 | 5 | ||||||||||
|