KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2001 | 54.00 | -10.00% | 216 | 4 | ||||||||||
| 9.7.1999 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| 18.6.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 12.2.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.1996 | 95.00 | +0.25% | 9 025 | 95 | -10.00% | 0 | ||||||||
| 28.8.1996 | 162.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 190.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 178.76 | -4.99% | 0 | 0 | 158.00 | -10.00% | 1 264 | 8 | ||||||
| 28.5.1996 | 249.00 | -4.96% | 25 647 | 103 | 231.00 | -10.00% | 1 848 | 8 | ||||||
| 30.4.1996 | 360.00 | -4.76% | 34 920 | 97 | 327.00 | -10.00% | 2 943 | 9 | ||||||
| 25.4.1996 | 380.00 | -4.76% | 122 740 | 323 | 369.00 | -10.00% | 37 664 | 102 | ||||||
| 10.4.1996 | 543.00 | -4.90% | 0 | 0 | 343.00 | -10.00% | 19 551 | 57 | ||||||
| 9.4.1996 | 571.00 | -4.99% | 0 | 0 | 381.00 | -10.00% | 80 010 | 210 | ||||||
| 26.2.1996 | 400.00 | -4.98% | 0 | 0 | 368.00 | -10.00% | 38 727 | 105 | ||||||
| 13.2.1996 | 366.00 | -4.93% | 0 | 0 | 250.00 | -10.00% | 12 476 | 50 | ||||||
| 9.2.1996 | 405.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 426.00 | -4.91% | 0 | 0 | 336.00 | -10.00% | 13 440 | 40 | ||||||
| 6.2.1996 | 471.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 521.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 548.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
