KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2001					147.00	0.00%	8 800	60
7.11.2001					147.00	-9.14%	9 378	63
6.11.2001					161.80	+9.99%	5 718	36
5.11.2001					147.10	+0.68%	10 003	68
2.11.2001					146.10	-2.98%	584	4
1.11.2001					150.60	+0.66%	6 473	43
31.10.2001					149.60	-9.33%	6 215	39
30.10.2001					165.00	+1.35%	13 200	80
29.10.2001					162.80	+10.67%	61 640	392
26.10.2001					147.10	-0.67%	11 698	79
25.10.2001					148.10	-9.36%	19 538	126
24.10.2001					163.40	+9.37%	55 029	339
23.10.2001					149.40	+1.56%	12 636	85
22.10.2001					147.10	-1.40%	223 400	1 457
19.10.2001					149.20	+1.42%	46 334	312
18.10.2001					147.10	-2.19%	176 530	1 180
17.10.2001					150.40	+10.10%	32 329	223
16.10.2001					136.60	-0.36%	37 078	271
15.10.2001					137.10	0.00%	98 772	705
12.10.2001					137.10	0.00%	23 511	172
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›