KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1999 | 42.00 | +7.69% | 210 | 5 | ||||||||||
| 10.8.1998 | 139.10 | 0.00% | 696 | 5 | ||||||||||
| 22.6.1998 | 122.10 | +1.10% | 611 | 5 | ||||||||||
| 16.2.1998 | 101.00 | -6.09% | 505 | 5 | ||||||||||
| 23.5.1997 | 73.60 | +0.13% | 3 754 | 51 | 70.50 | -0.70% | 353 | 5 | ||||||
| 2.5.1997 | 67.77 | 0.00% | 813 | 12 | 66.00 | 0.00% | 330 | 5 | ||||||
| 11.4.1997 | 68.00 | -2.85% | 680 | 10 | 65.00 | -7.14% | 325 | 5 | ||||||
| 23.12.1996 | 65.62 | -4.99% | 1 116 | 17 | 85.00 | 0.00% | 425 | 5 | ||||||
| 2.10.1996 | 159.00 | +1.20% | 12 720 | 80 | 140.30 | -4.17% | 702 | 5 | ||||||
| 1.8.1996 | 184.59 | +5.00% | 12 921 | 70 | 150.50 | 0.00% | 753 | 5 | ||||||
| 1.8.1995 | 112.45 | +4.99% | 0 | 0 | 100.00 | -10.00% | 500 | 5 | ||||||
| 7.9.1999 | 29.40 | +6.90% | 176 | 6 | ||||||||||
| 28.1.1998 | 104.60 | -0.15% | 623 | 6 | ||||||||||
| 29.11.1996 | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
| 9.12.1996 | 80.65 | 0.00% | 0 | 0 | 70.00 | +0.93% | 490 | 7 | ||||||
| 10.9.1996 | 135.02 | -4.99% | 4 996 | 37 | 153.00 | -5.00% | 1 071 | 7 | ||||||
| 13.8.2001 | 80.10 | -0.74% | 641 | 8 | ||||||||||
| 7.8.2001 | 76.00 | -0.65% | 608 | 8 | ||||||||||
| 26.7.2001 | 73.00 | -9.65% | 584 | 8 | ||||||||||
| 12.7.2001 | 108.10 | +2.95% | 865 | 8 | ||||||||||
| ||||||||||||||
