KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1999 | 31.40 | +9.79% | 9 765 | 311 | ||||||||||
| 24.4.1996 | 399.00 | -5.00% | 0 | 0 | 357.30 | +6.00% | 119 021 | 291 | ||||||
| 23.5.2001 | 100.00 | +2.04% | 25 350 | 280 | ||||||||||
| 24.4.1998 | 110.00 | -0.09% | 30 587 | 278 | ||||||||||
| 6.9.2001 | 120.00 | -0.08% | 34 706 | 276 | ||||||||||
| 25.9.2001 | 136.10 | -0.72% | 35 749 | 274 | ||||||||||
| 16.10.2001 | 136.60 | -0.36% | 37 078 | 271 | ||||||||||
| 2.3.2001 | 55.40 | +0.72% | 15 324 | 270 | ||||||||||
| 19.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.00 | +1.79% | 28 310 | 270 | ||||||
| 2.10.2001 | 142.10 | +9.30% | 37 686 | 269 | ||||||||||
| 1.2.2000 | 26.10 | 0.00% | 6 969 | 267 | ||||||||||
| 13.11.2001 | 151.10 | -6.61% | 40 251 | 262 | ||||||||||
| 12.4.1996 | 491.00 | -4.84% | 0 | 0 | 360.00 | +2.00% | 92 398 | 260 | ||||||
| 21.9.2001 | 150.20 | +0.06% | 38 449 | 256 | ||||||||||
| 4.9.2001 | 129.50 | -5.95% | 33 167 | 256 | ||||||||||
| 15.12.1995 | 399.00 | +5.00% | 229 026 | 574 | 380.00 | +6.00% | 97 806 | 256 | ||||||
| 15.7.1996 | 138.48 | -4.99% | 15 233 | 110 | 135.00 | +5.00% | 34 248 | 254 | ||||||
| 28.11.1997 | 103.00 | -1.06% | 26 006 | 252 | ||||||||||
| 15.2.1996 | 348.00 | 0.00% | 309 720 | 890 | 274.00 | 0.00% | 65 764 | 252 | ||||||
| 29.11.1995 | 300.00 | +4.89% | 39 600 | 132 | 282.00 | +9.00% | 73 602 | 252 | ||||||
| ||||||||||||||
