KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 399.00 | +5.00% | 229 026 | 574 | 380.00 | +6.00% | 97 806 | 256 | ||||||
| 11.12.1995 | 441.00 | +5.00% | 309 141 | 701 | 383.00 | -23.00% | 13 788 | 36 | ||||||
| 8.12.1995 | 420.00 | +5.00% | 73 080 | 174 | +50.00% | 0 | 0 | |||||||
| 30.11.1995 | 315.00 | +5.00% | 0 | 0 | 282.00 | +4.00% | 33 237 | 109 | ||||||
| 27.11.1995 | 273.00 | +5.00% | 38 220 | 140 | 270.00 | +6.00% | 8 097 | 31 | ||||||
| 24.8.1995 | 231.00 | +5.00% | 21 252 | 92 | 210.00 | -3.00% | 2 162 | 11 | ||||||
| 31.7.1995 | 107.10 | +5.00% | 0 | 0 | 110.50 | -6.00% | 884 | 8 | ||||||
| 26.7.1995 | 96.60 | +5.00% | 2 318 | 24 | 105.00 | +5.00% | 3 150 | 30 | ||||||
| 21.7.1995 | 88.20 | +5.00% | 2 646 | 30 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 77.70 | +5.00% | 777 | 10 | 69.50 | +5.00% | 2 224 | 32 | ||||||
| 11.7.1995 | 68.25 | +5.00% | 1 092 | 16 | 55.00 | 0.00% | 711 | 13 | ||||||
| 5.6.1995 | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
| 28.8.1997 | 89.84 | +4.99% | 8 984 | 100 | +4.76% | 0 | ||||||||
| 8.9.1997 | 89.61 | +4.99% | 0 | 0 | -50.01% | 0 | ||||||||
| 9.9.1997 | 94.09 | +4.99% | 0 | 0 | 47.20 | 2 076 | 44 | |||||||
| 26.9.1997 | 118.96 | +4.99% | 11 896 | 100 | 80.00 | +1.36% | 2 590 | 35 | ||||||
| 9.6.1997 | 88.51 | +4.99% | 0 | 0 | +4.17% | 0 | ||||||||
| 12.5.1997 | 74.78 | +4.99% | 0 | 0 | 70.00 | +5.08% | 2 516 | 36 | ||||||
| 9.5.1997 | 71.22 | +4.99% | 0 | 0 | 66.50 | -4.76% | 532 | 8 | ||||||
| 25.4.1997 | 67.94 | +4.99% | 0 | 0 | 65.00 | -0.42% | 910 | 14 | ||||||
| ||||||||||||||
