KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1999 | 23.10 | +10.00% | 277 | 12 | ||||||||||
| 19.3.1999 | 33.00 | +10.00% | 1 650 | 50 | ||||||||||
| 12.3.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 7.8.1996 | 222.00 | +4.22% | 12 432 | 56 | 217.00 | +10.00% | 26 908 | 124 | ||||||
| 2.8.1996 | 193.81 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 320 | 8 | ||||||
| 23.4.1996 | 420.00 | +5.00% | 186 480 | 444 | 385.00 | +10.00% | 90 475 | 235 | ||||||
| 24.1.1996 | 742.00 | +4.95% | 566 888 | 764 | 661.00 | +10.00% | 12 559 | 19 | ||||||
| 8.11.1995 | 290.00 | -4.91% | 0 | 0 | 243.00 | +10.00% | 4 374 | 18 | ||||||
| 5.10.1995 | 964.00 | +4.89% | 5 927 636 | 6 149 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 689.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 626.00 | +4.85% | 0 | 0 | 501.50 | +10.00% | 37 111 | 74 | ||||||
| 15.9.1995 | 493.00 | +4.89% | 876 554 | 1 778 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 337.00 | +4.98% | 62 345 | 185 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 321.00 | +4.90% | 50 718 | 158 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 210.00 | +4.47% | 45 150 | 215 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 102.00 | +2.00% | 510 | 5 | 117.00 | +10.00% | 1 170 | 10 | ||||||
| 25.7.1995 | 92.00 | 0.00% | 7 544 | 82 | 100.00 | +10.00% | 1 100 | 11 | ||||||
| 24.7.1995 | 92.00 | +4.30% | 1 840 | 20 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 57.60 | -4.99% | 1 555 | 27 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 57.00 | -500.00% | 2 850 | 50 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
