KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 77.77 | -2.78% | 11 666 | 150 | 52.00 | -8.00% | 312 | 6 | ||||||
| 13.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 313 | 5 | ||||||
| 21.5.1996 | 77.00 | 0.00% | 0 | 0 | 53.10 | -3.00% | 319 | 6 | ||||||
| 13.11.1995 | 66.55 | +10.00% | 0 | 0 | 54.00 | +5.00% | 324 | 6 | ||||||
| 2.6.1997 | 145.97 | 0.00% | 0 | 0 | 108.20 | -9.15% | 325 | 3 | ||||||
| 30.11.1995 | 53.37 | 0.00% | 0 | 0 | 65.50 | -8.00% | 328 | 5 | ||||||
| 15.2.1999 | 55.10 | -8.16% | 331 | 6 | ||||||||||
| 22.2.1999 | 56.10 | -5.07% | 337 | 6 | ||||||||||
| 31.10.1997 | 27.79 | -4.99% | 0 | 0 | 38.00 | +8.57% | 342 | 9 | ||||||
| 8.12.1995 | 43.24 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 9.5.1996 | 74.80 | +10.00% | 5 610 | 75 | 50.10 | -1.00% | 351 | 7 | ||||||
| 19.8.1996 | 130.46 | +10.00% | 0 | 0 | 88.00 | +9.00% | 352 | 4 | ||||||
| 23.9.1996 | 139.30 | -9.99% | 6 965 | 50 | 119.00 | -9.91% | 357 | 3 | ||||||
| 10.4.1996 | 71.10 | 0.00% | 0 | 0 | 60.00 | -8.00% | 360 | 6 | ||||||
| 9.9.1996 | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
| 14.10.1999 | 20.50 | +5.67% | 369 | 18 | ||||||||||
| 6.10.1995 | 70.00 | +1.30% | 840 | 12 | 63.00 | -2.00% | 378 | 6 | ||||||
| 20.1.1998 | 89.93 | +4.99% | 0 | 0 | 76.60 | -1.66% | 383 | 5 | ||||||
| 19.3.1998 | 180.06 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 3.10.1997 | 36.24 | -4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
| 24.4.1995 | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
| 19.10.1995 | 63.00 | -10.00% | 567 | 9 | 66.00 | -3.00% | 396 | 6 | ||||||
| 20.9.1996 | 154.77 | 0.00% | 0 | 0 | 132.10 | -7.00% | 396 | 3 | ||||||
| 15.2.1996 | 42.00 | -2.59% | 1 008 | 24 | 50.00 | -2.00% | 400 | 8 | ||||||
| 12.12.1995 | 47.56 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
| 21.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 408 | 8 | ||||||
| 31.10.1996 | 171.91 | +4.99% | 5 329 | 31 | 136.50 | -3.07% | 410 | 3 | ||||||
| 10.11.1995 | 60.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
| 15.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 29.5.1998 | 119.47 | +4.99% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
| 31.1.1995 | 190.00 | +194.00% | 1 900 | 10 | 220.00 | +7.00% | 440 | 2 | ||||||
| 11.11.1998 | 130.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 451 | 11 | ||||||
| 18.5.1999 | 51.00 | +0.99% | 459 | 9 | ||||||||||
| 30.4.1996 | 68.99 | 0.00% | 0 | 0 | 51.00 | +4.00% | 460 | 9 | ||||||
| 16.5.1996 | 77.00 | -2.53% | 7 700 | 100 | 51.20 | +2.00% | 461 | 9 | ||||||
| 20.6.1996 | 105.14 | +9.99% | 6 414 | 61 | 77.00 | +10.00% | 462 | 6 | ||||||
| 18.12.1998 | 105.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 470 | 10 | ||||||
| 18.5.1998 | 104.00 | 0.00% | 0 | 0 | 80.00 | -1.36% | 480 | 6 | ||||||
| 4.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | -4.52% | 481 | 12 | ||||||
| 13.7.1995 | 51.45 | -4.98% | 463 | 9 | 53.50 | -1.00% | 482 | 9 | ||||||
| 16.8.1996 | 118.60 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||||
| 9.8.1996 | 119.79 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| 21.6.1996 | 105.14 | 0.00% | 0 | 0 | 82.00 | +6.00% | 492 | 6 | ||||||
| 2.2.1996 | 48.40 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
| 2.10.1995 | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
| 25.7.1996 | 100.00 | +9.99% | 9 000 | 90 | 86.00 | 0.00% | 516 | 6 | ||||||
| 16.9.1997 | 44.59 | -4.98% | 936 | 21 | 43.00 | -8.51% | 516 | 12 | ||||||
| 15.2.1995 | 173.00 | -10.00% | 519 | 3 | ||||||||||
| 6.2.1996 | 43.56 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 24.9.1998 | 173.63 | 0.00% | 0 | 0 | 87.10 | -9.27% | 523 | 6 | ||||||
| 26.3.1996 | 79.69 | 0.00% | 0 | 0 | 58.50 | 0.00% | 527 | 9 | ||||||
| 29.6.1998 | 100.35 | 0.00% | 0 | 0 | 88.50 | +1.18% | 531 | 6 | ||||||
| 8.4.1999 | 36.00 | -10.00% | 540 | 15 | ||||||||||
| 23.11.1995 | 59.30 | -9.98% | 0 | 0 | 54.00 | -7.00% | 540 | 10 | ||||||
| 2.9.1997 | 54.86 | +4.99% | 1 481 | 27 | 45.10 | +0.22% | 541 | 12 | ||||||
| 25.9.1995 | 63.16 | +4.98% | 0 | 0 | 90.00 | -7.00% | 560 | 6 | ||||||
| 2.12.1997 | 40.00 | +3.17% | 120 | 3 | 38.00 | +7.64% | 570 | 15 | ||||||
| 27.11.1996 | 214.00 | +4.90% | 6 420 | 30 | 192.00 | +9.71% | 576 | 3 | ||||||
| 6.8.1998 | 127.72 | 0.00% | 0 | 0 | 97.00 | -8.49% | 582 | 6 | ||||||
| 22.9.1997 | 46.81 | +4.97% | 0 | 0 | 39.00 | -9.30% | 585 | 15 | ||||||
| ||||||||||||||
