KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 73.20 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| 30.11.1995 | 53.37 | 0.00% | 0 | 0 | 65.50 | -8.00% | 328 | 5 | ||||||
| 13.11.1995 | 66.55 | +10.00% | 0 | 0 | 54.00 | +5.00% | 324 | 6 | ||||||
| 6.10.1995 | 70.00 | +1.30% | 840 | 12 | 63.00 | -2.00% | 378 | 6 | ||||||
| 2.10.1995 | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
| 19.10.1995 | 63.00 | -10.00% | 567 | 9 | 66.00 | -3.00% | 396 | 6 | ||||||
| 12.12.1995 | 47.56 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
| 8.12.1995 | 43.24 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 1.3.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 282 | 6 | ||||||
| 29.2.1996 | 55.00 | +3.30% | 2 750 | 50 | 50.00 | 0.00% | 300 | 6 | ||||||
| 10.4.1996 | 71.10 | 0.00% | 0 | 0 | 60.00 | -8.00% | 360 | 6 | ||||||
| 13.5.1996 | 79.00 | +5.61% | 7 900 | 100 | 50.50 | -1.00% | 303 | 6 | ||||||
| 21.5.1996 | 77.00 | 0.00% | 0 | 0 | 53.10 | -3.00% | 319 | 6 | ||||||
| 6.5.1996 | 68.00 | -1.43% | 3 400 | 50 | 48.60 | -4.00% | 292 | 6 | ||||||
| 2.5.1996 | 68.99 | 0.00% | 0 | 0 | 49.20 | -4.00% | 295 | 6 | ||||||
| 24.4.1995 | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
| 25.9.1995 | 63.16 | +4.98% | 0 | 0 | 90.00 | -7.00% | 560 | 6 | ||||||
| 12.1.1995 | 162.45 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 16.2.1998 | 144.97 | -5.00% | 2 899 | 20 | 109.00 | +4.80% | 654 | 6 | ||||||
| 4.11.1997 | 29.17 | +4.96% | 0 | 0 | 38.00 | 228 | 6 | |||||||
| 25.8.1997 | 67.49 | -4.99% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 21.7.1997 | 65.30 | 0.00% | 0 | 0 | 50.00 | +2.35% | 300 | 6 | ||||||
| 4.9.1997 | 57.60 | 0.00% | 0 | 0 | 46.00 | -0.15% | 276 | 6 | ||||||
| 12.3.1998 | 190.00 | -5.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 6.3.1998 | 200.00 | +3.70% | 5 000 | 25 | 126.00 | -10.00% | 756 | 6 | ||||||
| 18.3.1998 | 189.53 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 17.3.1998 | 189.53 | -4.99% | 0 | 0 | 130.00 | -8.77% | 780 | 6 | ||||||
| 30.3.1998 | 137.67 | -4.99% | 6 608 | 48 | 117.00 | 0.00% | 702 | 6 | ||||||
| 18.5.1998 | 104.00 | 0.00% | 0 | 0 | 80.00 | -1.36% | 480 | 6 | ||||||
| 4.5.1998 | 110.20 | -5.00% | 0 | 0 | 110.70 | +0.63% | 664 | 6 | ||||||
| 15.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 30.11.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 29.6.1998 | 100.35 | 0.00% | 0 | 0 | 88.50 | +1.18% | 531 | 6 | ||||||
| 24.9.1998 | 173.63 | 0.00% | 0 | 0 | 87.10 | -9.27% | 523 | 6 | ||||||
| 9.9.1998 | 173.63 | 0.00% | 0 | 0 | 136.50 | +4.80% | 819 | 6 | ||||||
| 18.8.1998 | 140.80 | +4.99% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 6.8.1998 | 127.72 | 0.00% | 0 | 0 | 97.00 | -8.49% | 582 | 6 | ||||||
| 22.2.1999 | 56.10 | -5.07% | 337 | 6 | ||||||||||
| 15.2.1999 | 55.10 | -8.16% | 331 | 6 | ||||||||||
| 15.3.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 10.3.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 11.5.1999 | 51.00 | -0.97% | 306 | 6 | ||||||||||
| 20.12.1996 | 128.75 | 0.00% | 0 | 0 | 113.00 | -5.04% | 678 | 6 | ||||||
| 11.3.1997 | 238.00 | -4.80% | 0 | 0 | 231.00 | +0.65% | 1 386 | 6 | ||||||
| 21.3.1997 | 240.00 | 0.00% | 12 000 | 50 | 214.20 | -2.47% | 1 285 | 6 | ||||||
| 20.5.1997 | 199.50 | -5.00% | 5 985 | 30 | 172.30 | +0.84% | 1 034 | 6 | ||||||
| 15.7.1997 | 64.30 | 0.00% | 0 | 0 | 51.00 | +4.08% | 306 | 6 | ||||||
| 24.4.1997 | 223.00 | -0.44% | 6 690 | 30 | 210.00 | +3.96% | 1 260 | 6 | ||||||
| 17.4.1997 | 228.00 | 0.00% | 11 400 | 50 | 195.50 | -0.91% | 1 239 | 6 | ||||||
| 16.8.1996 | 118.60 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||||
| 9.8.1996 | 119.79 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| 21.6.1996 | 105.14 | 0.00% | 0 | 0 | 82.00 | +6.00% | 492 | 6 | ||||||
| 20.6.1996 | 105.14 | +9.99% | 6 414 | 61 | 77.00 | +10.00% | 462 | 6 | ||||||
| 7.6.1996 | 79.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 270 | 6 | ||||||
| 27.5.1996 | 77.77 | -2.78% | 11 666 | 150 | 52.00 | -8.00% | 312 | 6 | ||||||
| 25.7.1996 | 100.00 | +9.99% | 9 000 | 90 | 86.00 | 0.00% | 516 | 6 | ||||||
| 28.8.1996 | 145.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 660 | 6 | ||||||
| 2.12.1996 | 184.11 | -5.00% | 5 523 | 30 | 160.00 | -9.60% | 960 | 6 | ||||||
| 21.10.1996 | 182.41 | +4.99% | 5 472 | 30 | 107.20 | -2.63% | 643 | 6 | ||||||
| 16.10.1996 | 157.59 | +4.99% | 5 988 | 38 | 115.50 | +5.00% | 693 | 6 | ||||||
| ||||||||||||||
