KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 97.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 102.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 108.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 120.04 | -499.00% | 0 | 0 | 100.00 | -5.00% | 3 300 | 33 | ||||||
5.5.1995 | 66.21 | -499.00% | 3 509 | 53 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 48.54 | -499.00% | 631 | 13 | -2.00% | 0 | 0 | |||||||
15.11.1994 | 167.87 | -499.00% | 0 | 0 | ||||||||||
16.1.1995 | 146.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 51.09 | -498.00% | 0 | 0 | 61.30 | +4.00% | 4 781 | 78 | ||||||
26.5.1995 | 56.60 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 69.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
19.10.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
2.11.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
25.1.1995 | 161.00 | -489.00% | 7 084 | 44 | 220.00 | -4.00% | 2 640 | 12 | ||||||
12.5.1994 | 410.00 | -487.00% | 8 200 | 20 | ||||||||||
20.10.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
21.9.1994 | 275.00 | -484.00% | 3 850 | 14 | ||||||||||
25.10.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
10.2.1995 | 198.00 | -480.00% | 594 | 3 | 236.00 | -1.00% | 236 | 1 | ||||||
7.2.1995 | 218.00 | -480.00% | 2 616 | 12 | 200.00 | +8.00% | 5 380 | 25 | ||||||
21.10.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
3.11.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
1.11.1994 | 224.00 | -468.00% | 1 120 | 5 | ||||||||||
16.11.1994 | 160.00 | -468.00% | 1 440 | 9 | ||||||||||
8.2.1995 | 208.00 | -458.00% | 14 144 | 68 | 236.00 | +10.00% | 2 124 | 9 | ||||||
11.7.1994 | 430.00 | -444.00% | 2 150 | 5 | ||||||||||
29.8.1994 | 350.00 | -410.00% | 28 700 | 82 | ||||||||||
15.2.1994 | 900.00 | -374.00% | 4 500 | 5 | ||||||||||
19.9.1994 | 289.00 | -366.00% | 1 734 | 6 | ||||||||||
7.11.1994 | 186.00 | -355.00% | 2 790 | 15 | ||||||||||
26.10.1994 | 230.00 | -295.00% | 5 750 | 25 | ||||||||||
14.4.1995 | 95.00 | -285.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 193.00 | -252.00% | 2 895 | 15 | ||||||||||
19.5.1994 | 360.00 | -243.00% | 12 600 | 35 | ||||||||||
15.3.1995 | 140.00 | -133.00% | 5 460 | 39 | ||||||||||
22.8.1994 | 369.00 | -107.00% | 16 974 | 46 | ||||||||||
10.5.1995 | 66.00 | -31.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 56.70 | -10.00% | 2 381 | 42 | ||||||||||
19.10.1995 | 63.00 | -10.00% | 567 | 9 | 66.00 | -3.00% | 396 | 6 | ||||||
18.4.1996 | 51.84 | -10.00% | 2 592 | 50 | 50.00 | -7.00% | 1 300 | 26 | ||||||
11.4.1996 | 63.99 | -10.00% | 0 | 0 | 55.50 | -8.00% | 833 | 15 | ||||||
4.4.1996 | 71.10 | -10.00% | 2 631 | 37 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 49.50 | -10.00% | 3 564 | 72 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 43.56 | -10.00% | 523 | 12 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 53.37 | -10.00% | 5 070 | 95 | +55.00% | 0 | 0 | |||||||
20.11.1995 | 65.88 | -10.00% | 1 976 | 30 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 125.37 | -10.00% | 6 269 | 50 | -9.24% | 0 | 0 | |||||||
29.8.1996 | 130.50 | -10.00% | 13 050 | 100 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 119.79 | -10.00% | 5 990 | 50 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 107.82 | -9.99% | 5 391 | 50 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 139.30 | -9.99% | 6 965 | 50 | 119.00 | -9.91% | 357 | 3 | ||||||
19.9.1996 | 154.77 | -9.99% | 13 620 | 88 | 142.20 | 0.00% | 2 560 | 18 | ||||||
12.9.1996 | 156.33 | -9.99% | 7 817 | 50 | 161.00 | +9.00% | 2 399 | 15 | ||||||
7.12.1995 | 43.24 | -9.99% | 2 465 | 57 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 38.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|