KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 300.00 | +273.00% | 19 800 | 66 | ||||||||||
| 31.10.1994 | 235.00 | +217.00% | 3 760 | 16 | ||||||||||
| 25.11.1994 | 180.00 | +204.00% | 1 260 | 7 | ||||||||||
| 31.1.1995 | 190.00 | +194.00% | 1 900 | 10 | 220.00 | +7.00% | 440 | 2 | ||||||
| 6.9.1994 | 355.00 | +142.00% | 14 200 | 40 | ||||||||||
| 8.9.1994 | 360.00 | +140.00% | 14 400 | 40 | ||||||||||
| 5.9.1994 | 350.00 | +115.00% | 10 500 | 30 | ||||||||||
| 29.9.1994 | 320.00 | +94.00% | 7 360 | 23 | ||||||||||
| 13.11.1995 | 66.55 | +10.00% | 0 | 0 | 54.00 | +5.00% | 324 | 6 | ||||||
| 9.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 56.43 | +10.00% | 1 524 | 27 | -9.00% | 0 | 0 | |||||||
| 5.8.1996 | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 121.00 | +10.00% | 8 349 | 69 | +9.00% | 0 | 0 | |||||||
| 29.7.1996 | 110.00 | +10.00% | 4 180 | 38 | 79.00 | -4.00% | 237 | 3 | ||||||
| 13.6.1996 | 86.90 | +10.00% | 9 907 | 114 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 95.59 | +10.00% | 4 015 | 42 | +6.00% | 0 | 0 | |||||||
| 3.6.1996 | 84.70 | +10.00% | 16 771 | 198 | -2.00% | 0 | 0 | |||||||
| 9.5.1996 | 74.80 | +10.00% | 5 610 | 75 | 50.10 | -1.00% | 351 | 7 | ||||||
| 11.3.1996 | 54.45 | +10.00% | 2 450 | 45 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 48.40 | +10.00% | 5 179 | 107 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 48.40 | +10.00% | 2 468 | 51 | -9.00% | 0 | 0 | |||||||
| 9.9.1996 | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
| 2.9.1996 | 143.55 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.8.1996 | 130.46 | +10.00% | 0 | 0 | 88.00 | +9.00% | 352 | 4 | ||||||
| 22.8.1996 | 143.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 157.90 | +9.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 30.9.1996 | 137.90 | +9.99% | 10 756 | 78 | 105.00 | +6.29% | 11 355 | 109 | ||||||
| 16.9.1996 | 171.96 | +9.99% | 5 159 | 30 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 59.89 | +9.99% | 6 109 | 102 | 41.10 | 0.00% | 1 233 | 30 | ||||||
| 25.3.1996 | 79.69 | +9.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
| 25.4.1996 | 62.72 | +9.99% | 3 951 | 63 | 55.00 | +8.00% | 1 951 | 36 | ||||||
| 22.4.1996 | 57.02 | +9.99% | 2 338 | 41 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 68.99 | +9.99% | 0 | 0 | 49.10 | -4.00% | 884 | 18 | ||||||
| 24.6.1996 | 115.65 | +9.99% | 10 871 | 94 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 105.14 | +9.99% | 6 414 | 61 | 77.00 | +10.00% | 462 | 6 | ||||||
| 25.7.1996 | 100.00 | +9.99% | 9 000 | 90 | 86.00 | 0.00% | 516 | 6 | ||||||
| 15.8.1996 | 118.60 | +9.99% | 8 065 | 68 | 86.00 | -3.00% | 1 993 | 24 | ||||||
| 18.7.1996 | 82.65 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.7.1996 | 90.91 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.6.1996 | 127.21 | +9.99% | 0 | 0 | 101.00 | +10.00% | 1 616 | 16 | ||||||
| 16.11.1995 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 47.56 | +9.99% | 1 379 | 29 | +9.00% | 0 | 0 | |||||||
| 21.3.1996 | 72.45 | +9.98% | 3 115 | 43 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 65.87 | +9.98% | 1 713 | 26 | +18.00% | 0 | 0 | |||||||
| 8.2.1996 | 47.91 | +9.98% | 0 | 0 | 50.00 | -1.00% | 1 000 | 20 | ||||||
| 6.11.1995 | 55.00 | +8.28% | 1 155 | 21 | 54.00 | -7.00% | 1 170 | 21 | ||||||
| 13.5.1996 | 79.00 | +5.61% | 7 900 | 100 | 50.50 | -1.00% | 303 | 6 | ||||||
| 26.6.1995 | 49.35 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.10.1996 | 126.00 | +5.00% | 6 048 | 48 | 99.90 | -8.76% | 2 298 | 23 | ||||||
| 19.11.1996 | 198.45 | +5.00% | 5 358 | 27 | +17.06% | 0 | ||||||||
| 18.11.1996 | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
| 16.12.1996 | 150.15 | +5.00% | 1 952 | 13 | 0.00% | 0 | ||||||||
| 11.12.1996 | 143.01 | +5.00% | 2 145 | 15 | 139.00 | -9.50% | 973 | 7 | ||||||
| 19.8.1998 | 147.84 | +5.00% | 0 | 0 | 0.00 | -15.04% | 0 | 0 | ||||||
| 31.8.1998 | 157.50 | +5.00% | 0 | 0 | 148.00 | +8.17% | 8 178 | 56 | ||||||
| 20.5.1998 | 103.74 | +5.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 10.4.1998 | 154.35 | +5.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
| 9.4.1998 | 147.00 | +5.00% | 0 | 0 | 130.00 | +1.16% | 1 950 | 15 | ||||||
| ||||||||||||||
