KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	240.00	-4.00%	12 000	50	231.00	+9.55%	12 906	56
1.11.1996	180.50	+4.99%	5 054	28	150.00	+9.54%	2 393	16
8.10.1999					16.10	+9.52%	0	0
26.2.1998	184.53	+4.99%	0	0	155.00	+9.46%	775	5
29.12.1998	105.00	0.00%	0	0	55.80	+9.41%	0	0
31.3.1998	144.55	+4.99%	145	1	0.00	+9.40%	0	0
10.1.1997	180.68	+4.99%	0	0		+9.38%	0
20.2.1998	159.42	-4.99%	4 783	30	154.00	+9.35%	3 542	23
28.8.1998	150.00	0.00%	0	0	0.00	+9.31%	0	0
5.1.1999	105.00	0.00%	0	0	61.00	+9.31%	0	0
6.12.1999					48.30	+9.27%	48	1
7.8.1998	134.10	+4.99%	0	0	0.00	+9.27%	0	0
18.2.1998	159.82	+4.99%	1 438	9	130.00	+9.24%	1 170	9
6.12.1996	149.98	-4.99%	4 499	30		+9.24%	0
6.2.1997	238.00	-0.83%	16 660	70	199.50	+9.21%	1 796	9
4.4.1997	234.00	-1.68%	11 700	50	222.00	+9.21%	888	4
22.5.1998	103.48	-4.99%	0	0	0.00	+9.19%	0	0
17.2.1998	152.21	+4.99%	0	0	0.00	+9.17%	0	0
12.2.1999	77.01	+4.98%	0	0	60.00	+9.09%	1 260	21
6.5.1999					48.00	+9.09%	4 101	88
10.9.1996	173.69	0.00%	0	0		+9.00%	0	0
12.9.1996	156.33	-9.99%	7 817	50	161.00	+9.00%	2 399	15
25.6.1996	115.65	0.00%	0	0		+9.00%	0	0
18.6.1996	95.59	0.00%	0	0	70.00	+9.00%	1 820	26
22.7.1996	90.91	+9.99%	0	0		+9.00%	0	0
21.8.1996	130.46	0.00%	0	0	100.00	+9.00%	1 500	15
19.8.1996	130.46	+10.00%	0	0	88.00	+9.00%	352	4
1.8.1996	121.00	+10.00%	8 349	69		+9.00%	0	0
18.9.1995	57.30	0.00%	0	0		+9.00%	0	0
11.12.1995	47.56	+9.99%	1 379	29		+9.00%	0	0
7.12.1995	43.24	-9.99%	2 465	57		+9.00%	0	0
20.3.1996	65.87	0.00%	0	0		+9.00%	0	0
3.4.1996	79.00	0.00%	0	0	66.00	+9.00%	792	12
27.3.1996	79.69	0.00%	0	0		+9.00%	0	0
6.9.1995	52.12	0.00%	0	0	75.00	+9.00%	4 125	55
30.8.1995	55.00	0.00%	5 335	97		+9.00%	0	0
4.9.1995	49.64	0.00%	0	0		+9.00%	0	0
1.9.1995	49.64	-4.99%	149	3		+9.00%	0	0
2.4.1997	240.00	+1.26%	12 000	50	201.50	+8.91%	6 045	30
5.5.1999					44.00	+8.91%	0	0
17.3.1999					49.00	+8.88%	1 960	40
22.8.1997	71.04	-4.98%	0	0		+8.87%	0
11.3.1998	200.00	0.00%	5 000	25	161.00	+8.84%	5 280	33
17.1.1997	229.00	+4.56%	10 534	46	201.50	+8.83%	4 232	21
18.2.1999					62.00	+8.77%	0	0
10.4.1998	154.35	+5.00%	0	0	0.00	+8.66%	0	0
12.12.1996	140.00	-2.10%	4 900	35	151.00	+8.63%	1 812	12
31.10.1997	27.79	-4.99%	0	0	38.00	+8.57%	342	9
10.11.1998	130.00	0.00%	0	0	0.00	+8.57%	0	0
21.12.1998	105.00	0.00%	0	0	51.00	+8.51%	408	8
24.2.1998	167.39	0.00%	0	0	154.00	+8.50%	16 470	108
30.6.1998	100.35	0.00%	0	0	0.00	+8.47%	0	0
19.2.1997	250.00	0.00%	17 500	70	220.00	+8.46%	5 970	27
22.11.1996	204.00	+4.74%	6 120	30	190.10	+8.46%	5 724	30
19.2.1998	167.81	+4.99%	1 007	6	0.00	+8.33%	0	0
8.2.1999	85.54	-4.99%	0	0	52.00	+8.33%	0	0
21.4.1999					39.00	+8.33%	0	0
14.6.1999					52.00	+8.33%	0	0
12.1.1998	74.00	0.00%	0	0	70.50	+8.21%	705	10
12.8.1998	134.10	0.00%	0	0	0.00	+8.20%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›