KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 48.04 | -9.98% | 288 | 6 | -8.00% | 0 | 0 | |||||||
| 16.12.1997 | 48.19 | +4.98% | 289 | 6 | 47.00 | +6.33% | 705 | 15 | ||||||
| 6.5.1998 | 104.70 | 0.00% | 314 | 3 | 0.00 | +4.44% | 0 | 0 | ||||||
| 3.7.1995 | 57.00 | +4.77% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 62.84 | -4.98% | 377 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1998 | 130.00 | -3.25% | 390 | 3 | 0.00 | +7.69% | 0 | 0 | ||||||
| 16.3.1995 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 12.2.1996 | 43.12 | -9.99% | 431 | 10 | 49.50 | +1.00% | 743 | 15 | ||||||
| 5.8.1997 | 75.00 | +4.74% | 450 | 6 | -0.09% | 0 | ||||||||
| 13.7.1995 | 51.45 | -4.98% | 463 | 9 | 53.50 | -1.00% | 482 | 9 | ||||||
| 7.8.1997 | 78.70 | +4.93% | 472 | 6 | -5.36% | 0 | ||||||||
| 12.7.1995 | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
| 5.2.1996 | 43.56 | -10.00% | 523 | 12 | +2.00% | 0 | 0 | |||||||
| 27.1.1995 | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
| 15.12.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 23.1.1998 | 94.19 | +4.99% | 565 | 6 | 0.00 | +3.61% | 0 | 0 | ||||||
| 19.10.1995 | 63.00 | -10.00% | 567 | 9 | 66.00 | -3.00% | 396 | 6 | ||||||
| 14.4.1995 | 95.00 | -285.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 48.88 | -4.99% | 587 | 12 | -9.00% | 0 | 0 | |||||||
| 10.2.1995 | 198.00 | -480.00% | 594 | 3 | 236.00 | -1.00% | 236 | 1 | ||||||
| ||||||||||||||
