KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 84.70 | +10.00% | 16 771 | 198 | -2.00% | 0 | 0 | |||||||
| 10.2.1997 | 238.00 | -0.83% | 16 660 | 70 | +0.62% | 0 | ||||||||
| 6.2.1997 | 238.00 | -0.83% | 16 660 | 70 | 199.50 | +9.21% | 1 796 | 9 | ||||||
| 27.6.1994 | 523.00 | +987.00% | 16 213 | 31 | ||||||||||
| 4.2.1997 | 230.00 | +1.32% | 16 100 | 70 | 177.00 | +9.93% | 1 593 | 9 | ||||||
| 15.8.1994 | 459.00 | +980.00% | 16 065 | 35 | ||||||||||
| 10.6.1996 | 79.00 | 0.00% | 15 800 | 200 | 48.00 | +7.00% | 144 | 3 | ||||||
| 25.4.1994 | 388.00 | -997.00% | 15 520 | 40 | ||||||||||
| 26.8.1996 | 145.00 | +1.04% | 14 500 | 100 | 110.70 | +1.00% | 3 321 | 30 | ||||||
| 8.9.1994 | 360.00 | +140.00% | 14 400 | 40 | ||||||||||
| 6.9.1994 | 355.00 | +142.00% | 14 200 | 40 | ||||||||||
| 8.2.1995 | 208.00 | -458.00% | 14 144 | 68 | 236.00 | +10.00% | 2 124 | 9 | ||||||
| 28.2.1997 | 250.00 | +0.80% | 13 750 | 55 | 243.00 | +3.82% | 7 641 | 33 | ||||||
| 28.6.1994 | 550.00 | +516.00% | 13 750 | 25 | ||||||||||
| 19.9.1996 | 154.77 | -9.99% | 13 620 | 88 | 142.20 | 0.00% | 2 560 | 18 | ||||||
| 10.3.1994 | 550.00 | -709.00% | 13 200 | 24 | ||||||||||
| 29.8.1996 | 130.50 | -10.00% | 13 050 | 100 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 79.00 | -6.72% | 12 640 | 160 | +4.00% | 0 | 0 | |||||||
| 19.5.1994 | 360.00 | -243.00% | 12 600 | 35 | ||||||||||
| 10.12.1996 | 136.20 | -4.41% | 12 258 | 90 | 153.60 | +2.40% | 3 226 | 21 | ||||||
| ||||||||||||||
